MIGLIORAMENTO INDICE EPI (ENVIROMENTAL PERFORMANCE INDEX)

Date	Time	Value
11/07/2022	04:15	0.17 p.e.
11/07/2022	06:14	0.33 p.e.
11/07/2022	09:56	0.45 p.e.
12/07/2022	10:24	0.59 p.e.
12/07/2022	11:46	0.7 p.e.
12/07/2022	12:37	0.83 p.e.
13/07/2022	06:18	0.97 p.e.
13/07/2022	07:14	1.11 p.e.
13/07/2022	08:05	1.24 p.e.
13/07/2022	08:43	1.38 p.e.
13/07/2022	09:41	1.52 p.e.
13/07/2022	12:33	1.68 p.e.
13/07/2022	13:29	1.85 p.e.
14/07/2022	04:36	2 p.e.
14/07/2022	06:42	2.16 p.e.
15/07/2022	03:02	2.29 p.e.
15/07/2022	04:10	2.44 p.e.
15/07/2022	05:43	2.58 p.e.
15/07/2022	07:04	2.72 p.e.
15/07/2022	07:35	2.87 p.e.
15/07/2022	09:11	3.04 p.e.
15/07/2022	10:12	3.16 p.e.
15/07/2022	11:01	3.29 p.e.
18/07/2022	04:12	3.42 p.e.
18/07/2022	04:48	3.55 p.e.
18/07/2022	05:49	3.75 p.e.
18/07/2022	08:03	3.89 p.e.
18/07/2022	09:28	4.06 p.e.
18/07/2022	10:30	4.2 p.e.
19/07/2022	03:58	4.31 p.e.
19/07/2022	04:49	4.42 p.e.
19/07/2022	05:57	4.64 p.e.
19/07/2022	07:16	4.75 p.e.
19/07/2022	07:59	4.91 p.e.
19/07/2022	08:55	5.05 p.e.
19/07/2022	12:09	5.19 p.e.
19/07/2022	12:46	5.34 p.e.
19/07/2022	13:28	5.51 p.e.
19/07/2022	14:17	5.66 p.e.
20/07/2022	03:51	5.77 p.e.
20/07/2022	05:05	5.88 p.e.
20/07/2022	06:03	6.01 p.e.
20/07/2022	07:01	6.19 p.e.
20/07/2022	08:28	6.31 p.e.
20/07/2022	09:29	6.47 p.e.
20/07/2022	11:04	6.64 p.e.
20/07/2022	12:28	6.78 p.e.
20/07/2022	13:30	6.95 p.e.
20/07/2022	14:16	7.09 p.e.
21/07/2022	03:53	7.21 p.e.
21/07/2022	04:50	7.36 p.e.
21/07/2022	06:03	7.49 p.e.
21/07/2022	06:48	7.62 p.e.
21/07/2022	07:46	7.75 p.e.
21/07/2022	08:43	7.87 p.e.
21/07/2022	09:35	8.03 p.e.
21/07/2022	10:49	8.14 p.e.
21/07/2022	11:34	8.29 p.e.
21/07/2022	12:28	8.46 p.e.
21/07/2022	13:15	8.63 p.e.
21/07/2022	14:42	8.79 p.e.
22/07/2022	03:03	8.97 p.e.
22/07/2022	04:24	9.12 p.e.
22/07/2022	05:23	9.23 p.e.
22/07/2022	06:05	9.38 p.e.
22/07/2022	07:00	9.51 p.e.
22/07/2022	07:59	9.68 p.e.
22/07/2022	09:06	9.86 p.e.
22/07/2022	11:52	10.04 p.e.
22/07/2022	12:48	10.19 p.e.
22/07/2022	13:29	10.33 p.e.
22/07/2022	14:08	10.49 p.e.
22/07/2022	15:21	10.64 p.e.
22/07/2022	16:00	10.81 p.e.
22/07/2022	16:50	10.96 p.e.
23/07/2022	04:57	11.1 p.e.
23/07/2022	05:56	11.25 p.e.
23/07/2022	06:50	11.42 p.e.
23/07/2022	07:26	11.56 p.e.
23/07/2022	08:18	11.75 p.e.
23/07/2022	09:17	11.86 p.e.
25/07/2022	04:11	12.01 p.e.
25/07/2022	05:18	12.17 p.e.
25/07/2022	06:27	12.29 p.e.
25/07/2022	08:52	12.47 p.e.
25/07/2022	10:13	12.64 p.e.
25/07/2022	11:47	12.79 p.e.
25/07/2022	14:50	12.92 p.e.
25/07/2022	15:30	13.07 p.e.
25/07/2022	17:17	13.22 p.e.
26/07/2022	05:12	13.37 p.e.
26/07/2022	06:25	13.59 p.e.
26/07/2022	08:46	13.83 p.e.
26/07/2022	09:59	14.02 p.e.
26/07/2022	11:22	14.17 p.e.
26/07/2022	12:44	14.3 p.e.
26/07/2022	13:13	14.47 p.e.
26/07/2022	13:48	14.64 p.e.
26/07/2022	14:48	14.81 p.e.
26/07/2022	16:03	14.98 p.e.
26/07/2022	16:47	15.15 p.e.
27/07/2022	04:15	15.41 p.e.
27/07/2022	08:29	15.63 p.e.
27/07/2022	09:04	15.78 p.e.
28/07/2022	04:02	15.9 p.e.
28/07/2022	05:03	16.01 p.e.
28/07/2022	06:06	16.15 p.e.
28/07/2022	07:08	16.29 p.e.
28/07/2022	08:16	16.39 p.e.
28/07/2022	09:11	16.53 p.e.
28/07/2022	10:02	16.65 p.e.
28/07/2022	10:53	16.78 p.e.
28/07/2022	13:12	16.94 p.e.
28/07/2022	13:54	17.08 p.e.
29/07/2022	04:15	17.25 p.e.
29/07/2022	05:34	17.4 p.e.
29/07/2022	06:31	17.55 p.e.
29/07/2022	08:03	17.71 p.e.
29/07/2022	09:18	17.84 p.e.
30/07/2022	05:08	17.99 p.e.
30/07/2022	06:27	18.16 p.e.
30/07/2022	07:11	18.33 p.e.
30/07/2022	08:11	18.5 p.e.
30/07/2022	08:50	18.63 p.e.
01/08/2022	04:15	18.75 p.e.
01/08/2022	05:15	18.93 p.e.
01/08/2022	06:32	19.08 p.e.
01/08/2022	09:15	19.23 p.e.
01/08/2022	10:40	19.37 p.e.
01/08/2022	11:39	19.5 p.e.
01/08/2022	12:52	19.62 p.e.
02/08/2022	04:08	19.72 p.e.
02/08/2022	06:37	19.85 p.e.
02/08/2022	07:34	19.98 p.e.
02/08/2022	08:52	20.15 p.e.
02/08/2022	09:46	20.32 p.e.
03/08/2022	04:10	20.43 p.e.
03/08/2022	05:03	20.6 p.e.
03/08/2022	09:29	20.75 p.e.
04/08/2022	04:17	20.91 p.e.
04/08/2022	05:45	21.08 p.e.
04/08/2022	08:43	21.23 p.e.
05/08/2022	04:26	21.34 p.e.
05/08/2022	07:15	21.54 p.e.
06/08/2022	08:47	21.67 p.e.
06/08/2022	11:00	21.84 p.e.
08/08/2022	04:26	21.98 p.e.
08/08/2022	05:35	22.13 p.e.
08/08/2022	09:46	22.3 p.e.
10/08/2022	07:26	22.46 p.e.
12/08/2022	04:27	22.59 p.e.
12/08/2022	05:52	22.74 p.e.
12/08/2022	07:39	22.9 p.e.
16/08/2022	04:23	23.08 p.e.
16/08/2022	06:17	23.19 p.e.
16/08/2022	07:32	23.37 p.e.
16/08/2022	08:41	23.54 p.e.
18/08/2022	04:18	23.67 p.e.
18/08/2022	05:45	23.86 p.e.
18/08/2022	09:20	24.02 p.e.
22/08/2022	08:10	24.19 p.e.
22/08/2022	09:35	24.36 p.e.
22/08/2022	11:13	24.53 p.e.
23/08/2022	10:54	24.7 p.e.
23/08/2022	13:52	24.87 p.e.
24/08/2022	08:00	25.04 p.e.
24/08/2022	11:14	25.21 p.e.
24/08/2022	11:59	25.38 p.e.
24/08/2022	13:20	25.55 p.e.
24/08/2022	14:39	25.72 p.e.
26/08/2022	07:48	25.89 p.e.
26/08/2022	11:08	26.06 p.e.
26/08/2022	15:09	26.23 p.e.
29/08/2022	04:38	26.35 p.e.
29/08/2022	08:24	26.52 p.e.
29/08/2022	10:29	26.69 p.e.
30/08/2022	04:10	26.86 p.e.
30/08/2022	07:25	26.99 p.e.
30/08/2022	09:46	27.14 p.e.
31/08/2022	04:15	27.25 p.e.
31/08/2022	05:34	27.42 p.e.
31/08/2022	06:25	27.52 p.e.
31/08/2022	07:11	27.69 p.e.
31/08/2022	07:57	27.82 p.e.
02/09/2022	04:12	27.95 p.e.
02/09/2022	05:22	28.09 p.e.
02/09/2022	06:17	28.23 p.e.
02/09/2022	07:25	28.37 p.e.
02/09/2022	08:31	28.52 p.e.
02/09/2022	09:54	28.64 p.e.
03/09/2022	04:54	28.77 p.e.
03/09/2022	05:51	28.88 p.e.
03/09/2022	06:52	28.98 p.e.
03/09/2022	07:40	29.11 p.e.
03/09/2022	08:32	29.24 p.e.
05/09/2022	04:10	29.37 p.e.
05/09/2022	05:04	29.47 p.e.
05/09/2022	06:01	29.57 p.e.
05/09/2022	06:52	29.74 p.e.
05/09/2022	10:11	29.94 p.e.
05/09/2022	13:16	30.06 p.e.
05/09/2022	13:59	30.23 p.e.
06/09/2022	04:09	30.34 p.e.
06/09/2022	05:00	30.5 p.e.
06/09/2022	06:10	30.65 p.e.
06/09/2022	07:28	30.77 p.e.
06/09/2022	08:34	30.88 p.e.
06/09/2022	09:25	31.05 p.e.
06/09/2022	10:35	31.23 p.e.
06/09/2022	12:46	31.35 p.e.
06/09/2022	13:36	31.47 p.e.
07/09/2022	04:08	31.6 p.e.
07/09/2022	05:05	31.71 p.e.
07/09/2022	06:02	31.83 p.e.
07/09/2022	07:12	32.01 p.e.
08/09/2022	04:10	32.18 p.e.
08/09/2022	06:04	32.35 p.e.
08/09/2022	08:19	32.45 p.e.
08/09/2022	09:11	32.62 p.e.
08/09/2022	09:58	32.79 p.e.
09/09/2022	04:33	32.9 p.e.
09/09/2022	05:09	33.07 p.e.
09/09/2022	05:49	33.2 p.e.
09/09/2022	06:56	33.37 p.e.
09/09/2022	08:05	33.48 p.e.
09/09/2022	09:44	33.66 p.e.
09/09/2022	10:54	33.77 p.e.
10/09/2022	05:22	33.9 p.e.
10/09/2022	06:33	34.07 p.e.
10/09/2022	07:13	34.18 p.e.
10/09/2022	08:31	34.29 p.e.
12/09/2022	06:58	34.42 p.e.
12/09/2022	08:07	34.53 p.e.
12/09/2022	08:48	34.67 p.e.
12/09/2022	09:35	34.84 p.e.
12/09/2022	10:32	34.94 p.e.
12/09/2022	11:29	35.1 p.e.
12/09/2022	12:33	35.21 p.e.
12/09/2022	13:42	35.38 p.e.
12/09/2022	14:28	35.48 p.e.
13/09/2022	06:43	35.6 p.e.
13/09/2022	07:26	35.71 p.e.
13/09/2022	09:12	35.83 p.e.
13/09/2022	10:10	35.95 p.e.
13/09/2022	11:06	36.07 p.e.
13/09/2022	11:56	36.2 p.e.
13/09/2022	12:54	36.33 p.e.
13/09/2022	14:16	36.57 p.e.
14/09/2022	05:11	36.74 p.e.
14/09/2022	05:36	36.86 p.e.
14/09/2022	06:25	36.98 p.e.
14/09/2022	07:19	37.18 p.e.
14/09/2022	08:31	37.3 p.e.
14/09/2022	09:23	37.43 p.e.
14/09/2022	10:16	37.56 p.e.
14/09/2022	11:30	37.68 p.e.
14/09/2022	12:35	37.84 p.e.
14/09/2022	14:18	37.97 p.e.
15/09/2022	04:48	38.09 p.e.
15/09/2022	05:36	38.2 p.e.
15/09/2022	07:15	38.3 p.e.
15/09/2022	08:03	38.42 p.e.
15/09/2022	09:08	38.57 p.e.
15/09/2022	11:07	38.68 p.e.
15/09/2022	12:09	38.78 p.e.
15/09/2022	13:09	38.95 p.e.
15/09/2022	13:42	39.05 p.e.
16/09/2022	05:31	39.17 p.e.
16/09/2022	06:19	39.28 p.e.
16/09/2022	07:13	39.46 p.e.
16/09/2022	08:24	39.66 p.e.
16/09/2022	09:03	39.79 p.e.
16/09/2022	09:48	39.97 p.e.
16/09/2022	12:49	40.11 p.e.
16/09/2022	14:01	40.31 p.e.
16/09/2022	15:10	40.46 p.e.
19/09/2022	04:34	40.61 p.e.
19/09/2022	05:14	40.72 p.e.
19/09/2022	06:10	40.9 p.e.
19/09/2022	07:54	40.99 p.e.
19/09/2022	08:45	41.1 p.e.
19/09/2022	09:29	41.23 p.e.
19/09/2022	11:31	41.36 p.e.
19/09/2022	13:00	41.52 p.e.
19/09/2022	13:59	41.64 p.e.
20/09/2022	04:34	41.75 p.e.
20/09/2022	05:46	41.87 p.e.
20/09/2022	06:44	41.98 p.e.
20/09/2022	07:24	42.12 p.e.
20/09/2022	08:23	42.25 p.e.
20/09/2022	09:37	42.38 p.e.
20/09/2022	12:37	42.54 p.e.
20/09/2022	13:23	42.67 p.e.
21/09/2022	04:31	42.8 p.e.
21/09/2022	05:03	42.92 p.e.
21/09/2022	05:50	43.05 p.e.
21/09/2022	06:37	43.2 p.e.
21/09/2022	07:37	43.33 p.e.
21/09/2022	08:44	43.5 p.e.
21/09/2022	09:24	43.62 p.e.
22/09/2022	04:27	43.77 p.e.
22/09/2022	05:11	43.93 p.e.
22/09/2022	06:19	44.1 p.e.
22/09/2022	06:54	44.28 p.e.
22/09/2022	09:39	44.39 p.e.
23/09/2022	05:17	44.58 p.e.
23/09/2022	06:20	44.7 p.e.
23/09/2022	07:04	44.88 p.e.
23/09/2022	07:58	45.05 p.e.
23/09/2022	08:41	45.22 p.e.
23/09/2022	09:43	45.39 p.e.
23/09/2022	11:31	45.51 p.e.
23/09/2022	12:25	45.71 p.e.
23/09/2022	13:04	45.82 p.e.
23/09/2022	13:44	45.95 p.e.
24/09/2022	05:05	46.12 p.e.
24/09/2022	05:44	46.23 p.e.
24/09/2022	06:16	46.35 p.e.
24/09/2022	07:19	46.46 p.e.
24/09/2022	08:01	46.63 p.e.
26/09/2022	04:27	46.76 p.e.
26/09/2022	05:06	46.87 p.e.
26/09/2022	05:49	47 p.e.
26/09/2022	06:48	47.11 p.e.
26/09/2022	07:41	47.22 p.e.
26/09/2022	08:30	47.34 p.e.
26/09/2022	09:34	47.47 p.e.
26/09/2022	11:58	47.64 p.e.
26/09/2022	12:59	47.77 p.e.
26/09/2022	13:54	47.9 p.e.
27/09/2022	04:32	48.02 p.e.
27/09/2022	05:18	48.12 p.e.
27/09/2022	06:04	48.24 p.e.
27/09/2022	07:01	48.41 p.e.
27/09/2022	08:24	48.52 p.e.
27/09/2022	11:15	48.63 p.e.
27/09/2022	12:06	48.74 p.e.
27/09/2022	14:19	48.88 p.e.
27/09/2022	15:36	49.03 p.e.
27/09/2022	16:17	49.15 p.e.
28/09/2022	04:15	49.28 p.e.
28/09/2022	05:32	49.45 p.e.
28/09/2022	06:22	49.57 p.e.
28/09/2022	07:13	49.68 p.e.
28/09/2022	08:17	49.79 p.e.
29/09/2022	04:28	49.92 p.e.
29/09/2022	05:03	50.06 p.e.
29/09/2022	05:56	50.19 p.e.
29/09/2022	07:39	50.3 p.e.
29/09/2022	08:46	50.45 p.e.
29/09/2022	10:06	50.62 p.e.
29/09/2022	11:13	50.74 p.e.
29/09/2022	12:49	50.86 p.e.
29/09/2022	13:37	50.97 p.e.
30/09/2022	04:41	51.08 p.e.
30/09/2022	05:16	51.25 p.e.
30/09/2022	05:58	51.42 p.e.
30/09/2022	07:14	51.52 p.e.
30/09/2022	08:22	51.69 p.e.
01/10/2022	05:06	51.86 p.e.
01/10/2022	06:07	52.03 p.e.
01/10/2022	06:42	52.14 p.e.
01/10/2022	07:18	52.31 p.e.
01/10/2022	08:05	52.48 p.e.
01/10/2022	09:00	52.6 p.e.
03/10/2022	04:31	52.73 p.e.
03/10/2022	05:28	52.85 p.e.
03/10/2022	06:42	53.02 p.e.
03/10/2022	07:38	53.15 p.e.
03/10/2022	08:41	53.31 p.e.
03/10/2022	10:13	53.44 p.e.
03/10/2022	11:18	53.9 p.e.
03/10/2022	12:09	54.03 p.e.
03/10/2022	13:00	54.16 p.e.
03/10/2022	13:43	54.3 p.e.
04/10/2022	04:37	54.47 p.e.
04/10/2022	05:08	54.59 p.e.
04/10/2022	06:08	54.72 p.e.
04/10/2022	07:01	54.83 p.e.
04/10/2022	07:35	55.04 p.e.
04/10/2022	09:33	55.21 p.e.
04/10/2022	10:49	55.35 p.e.
04/10/2022	12:02	55.49 p.e.
04/10/2022	13:14	55.61 p.e.
04/10/2022	14:15	55.72 p.e.
05/10/2022	05:26	55.89 p.e.
05/10/2022	08:13	56 p.e.
05/10/2022	09:17	56.15 p.e.
05/10/2022	10:03	56.27 p.e.
06/10/2022	04:31	56.39 p.e.
06/10/2022	05:24	56.54 p.e.
06/10/2022	06:21	56.67 p.e.
06/10/2022	07:16	56.84 p.e.
06/10/2022	07:58	56.95 p.e.
06/10/2022	09:40	57.05 p.e.
06/10/2022	10:51	57.16 p.e.
06/10/2022	12:01	57.28 p.e.
06/10/2022	12:47	57.38 p.e.
06/10/2022	13:25	57.48 p.e.
06/10/2022	14:17	57.61 p.e.
07/10/2022	04:40	57.74 p.e.
07/10/2022	05:24	57.88 p.e.
07/10/2022	06:30	58.05 p.e.
07/10/2022	07:01	58.22 p.e.
07/10/2022	07:47	58.36 p.e.
08/10/2022	05:32	58.46 p.e.
08/10/2022	06:32	58.63 p.e.
08/10/2022	07:20	58.77 p.e.
08/10/2022	08:03	58.87 p.e.
08/10/2022	08:45	59.04 p.e.
10/10/2022	04:38	59.17 p.e.
10/10/2022	05:26	59.27 p.e.
10/10/2022	06:14	59.39 p.e.
10/10/2022	07:00	59.53 p.e.
10/10/2022	08:13	59.67 p.e.
10/10/2022	09:23	59.84 p.e.
10/10/2022	11:11	59.94 p.e.
10/10/2022	12:12	60.06 p.e.
10/10/2022	13:13	60.17 p.e.
11/10/2022	04:54	60.3 p.e.
11/10/2022	05:53	60.43 p.e.
11/10/2022	06:49	60.53 p.e.
11/10/2022	07:45	60.65 p.e.
11/10/2022	08:47	60.82 p.e.
11/10/2022	09:25	60.96 p.e.
11/10/2022	11:15	61.06 p.e.
11/10/2022	12:00	61.18 p.e.
11/10/2022	12:55	61.35 p.e.
11/10/2022	14:09	61.45 p.e.
12/10/2022	09:31	61.56 p.e.
12/10/2022	10:03	61.67 p.e.
12/10/2022	10:58	61.79 p.e.
12/10/2022	11:47	61.95 p.e.
12/10/2022	12:48	62.11 p.e.
12/10/2022	14:01	62.23 p.e.
13/10/2022	10:21	62.35 p.e.
13/10/2022	11:03	62.46 p.e.
13/10/2022	11:37	62.61 p.e.
13/10/2022	12:15	62.79 p.e.
13/10/2022	13:03	62.94 p.e.
13/10/2022	13:46	63.06 p.e.
13/10/2022	14:28	63.18 p.e.
14/10/2022	04:28	63.27 p.e.
14/10/2022	05:03	63.37 p.e.
14/10/2022	06:15	63.46 p.e.
14/10/2022	06:56	63.56 p.e.
14/10/2022	07:42	63.73 p.e.
14/10/2022	09:04	63.85 p.e.
14/10/2022	10:05	64 p.e.
15/10/2022	05:27	64.11 p.e.
15/10/2022	06:08	64.22 p.e.
15/10/2022	07:00	64.32 p.e.
15/10/2022	07:56	64.46 p.e.
17/10/2022	04:29	64.58 p.e.
17/10/2022	07:35	64.78 p.e.
17/10/2022	09:38	64.9 p.e.
17/10/2022	11:32	65.03 p.e.
17/10/2022	12:45	65.16 p.e.
17/10/2022	13:43	65.29 p.e.
18/10/2022	04:37	65.46 p.e.
18/10/2022	05:28	65.56 p.e.
18/10/2022	05:54	65.73 p.e.
18/10/2022	06:27	65.84 p.e.
18/10/2022	07:10	65.95 p.e.
18/10/2022	08:09	66.11 p.e.
18/10/2022	09:25	66.28 p.e.
18/10/2022	11:31	66.41 p.e.
18/10/2022	12:19	66.55 p.e.
18/10/2022	13:11	66.68 p.e.
18/10/2022	14:05	66.8 p.e.
19/10/2022	11:42	66.97 p.e.
19/10/2022	12:34	67.11 p.e.
19/10/2022	15:03	67.22 p.e.
20/10/2022	04:39	67.34 p.e.
20/10/2022	05:26	67.43 p.e.
20/10/2022	06:09	67.52 p.e.
20/10/2022	06:52	67.62 p.e.
20/10/2022	07:36	67.78 p.e.
20/10/2022	08:24	67.88 p.e.
20/10/2022	11:30	67.98 p.e.
20/10/2022	12:00	68.08 p.e.
20/10/2022	12:47	68.19 p.e.
20/10/2022	13:51	68.3 p.e.
21/10/2022	04:47	68.46 p.e.
21/10/2022	05:28	68.62 p.e.
21/10/2022	06:11	68.78 p.e.
21/10/2022	07:05	68.92 p.e.
21/10/2022	08:27	69.06 p.e.
22/10/2022	05:14	69.22 p.e.
22/10/2022	06:19	69.38 p.e.
22/10/2022	07:08	69.48 p.e.
22/10/2022	08:08	69.64 p.e.
22/10/2022	08:48	69.8 p.e.
24/10/2022	04:34	69.89 p.e.
24/10/2022	05:24	70.01 p.e.
24/10/2022	06:32	70.17 p.e.
24/10/2022	07:20	70.26 p.e.
24/10/2022	08:23	70.36 p.e.
24/10/2022	09:00	70.45 p.e.
24/10/2022	10:38	70.58 p.e.
24/10/2022	11:33	70.67 p.e.
24/10/2022	12:34	70.76 p.e.
24/10/2022	13:42	70.85 p.e.
24/10/2022	14:24	71.01 p.e.
25/10/2022	04:36	71.14 p.e.
25/10/2022	05:21	71.29 p.e.
25/10/2022	06:27	71.42 p.e.
25/10/2022	09:29	71.55 p.e.
25/10/2022	11:18	71.65 p.e.
25/10/2022	12:16	71.81 p.e.
25/10/2022	12:48	71.97 p.e.
25/10/2022	14:18	72.06 p.e.
26/10/2022	04:29	72.16 p.e.
26/10/2022	05:10	72.28 p.e.
26/10/2022	06:06	72.44 p.e.
26/10/2022	06:57	72.54 p.e.
26/10/2022	07:41	72.7 p.e.
26/10/2022	09:26	72.86 p.e.
27/10/2022	04:27	73.02 p.e.
27/10/2022	05:17	73.18 p.e.
27/10/2022	05:45	73.34 p.e.
27/10/2022	06:22	73.5 p.e.
27/10/2022	07:44	73.6 p.e.
27/10/2022	08:28	73.76 p.e.
27/10/2022	09:10	73.87 p.e.
27/10/2022	10:56	74.04 p.e.
27/10/2022	11:54	74.25 p.e.
27/10/2022	12:36	74.42 p.e.
28/10/2022	04:33	74.58 p.e.
28/10/2022	05:06	74.67 p.e.
28/10/2022	05:51	74.76 p.e.
28/10/2022	06:29	74.92 p.e.
28/10/2022	07:21	75.09 p.e.
29/10/2022	05:43	75.22 p.e.
29/10/2022	06:29	75.39 p.e.
29/10/2022	07:08	75.55 p.e.
29/10/2022	07:46	75.67 p.e.
29/10/2022	08:30	75.79 p.e.
31/10/2022	05:38	75.88 p.e.
31/10/2022	06:15	75.99 p.e.
31/10/2022	07:00	76.09 p.e.
31/10/2022	08:04	76.18 p.e.
31/10/2022	08:56	76.28 p.e.
31/10/2022	09:44	76.38 p.e.
02/11/2022	06:49	76.58 p.e.
02/11/2022	08:10	76.72 p.e.
03/11/2022	05:39	76.83 p.e.
03/11/2022	06:18	76.93 p.e.
03/11/2022	07:02	77.03 p.e.
03/11/2022	08:01	77.16 p.e.
03/11/2022	09:28	77.32 p.e.
03/11/2022	10:15	77.48 p.e.
03/11/2022	13:38	77.57 p.e.
03/11/2022	14:29	77.67 p.e.
03/11/2022	15:44	77.83 p.e.
04/11/2022	06:43	77.99 p.e.
04/11/2022	08:19	78.08 p.e.
04/11/2022	09:10	78.18 p.e.
04/11/2022	09:54	78.34 p.e.
05/11/2022	06:38	78.5 p.e.
05/11/2022	07:09	78.66 p.e.
05/11/2022	08:38	78.82 p.e.
05/11/2022	10:02	78.98 p.e.
07/11/2022	09:54	79.1 p.e.
07/11/2022	10:52	79.21 p.e.
07/11/2022	12:00	79.37 p.e.
07/11/2022	12:35	79.53 p.e.
07/11/2022	13:07	79.7 p.e.
07/11/2022	15:02	79.84 p.e.
08/11/2022	07:37	79.95 p.e.
08/11/2022	08:27	80.07 p.e.
08/11/2022	09:42	80.17 p.e.
08/11/2022	10:27	80.28 p.e.
08/11/2022	11:43	80.38 p.e.
08/11/2022	12:36	80.51 p.e.
08/11/2022	14:00	80.64 p.e.
08/11/2022	15:31	80.8 p.e.
09/11/2022	07:40	80.9 p.e.
09/11/2022	09:18	81.06 p.e.
09/11/2022	10:15	81.18 p.e.
09/11/2022	11:23	81.28 p.e.
09/11/2022	12:09	81.41 p.e.
10/11/2022	07:28	81.51 p.e.
10/11/2022	08:31	81.61 p.e.
10/11/2022	09:18	81.73 p.e.
10/11/2022	10:26	81.89 p.e.
10/11/2022	11:21	82.05 p.e.
10/11/2022	12:01	82.21 p.e.
11/11/2022	07:25	82.31 p.e.
11/11/2022	07:57	82.41 p.e.
11/11/2022	08:36	82.57 p.e.
11/11/2022	09:07	82.73 p.e.
11/11/2022	09:53	82.83 p.e.
11/11/2022	10:56	82.99 p.e.
11/11/2022	11:33	83.09 p.e.
11/11/2022	12:24	83.21 p.e.
12/11/2022	06:42	83.3 p.e.
12/11/2022	07:53	83.46 p.e.
12/11/2022	08:15	83.62 p.e.
12/11/2022	09:08	83.73 p.e.
14/11/2022	05:08	83.84 p.e.
14/11/2022	06:10	83.94 p.e.
14/11/2022	07:17	84.03 p.e.
14/11/2022	08:10	84.14 p.e.
14/11/2022	08:57	84.32 p.e.
14/11/2022	10:18	84.48 p.e.
14/11/2022	11:06	84.57 p.e.
15/11/2022	05:13	84.67 p.e.
15/11/2022	06:12	84.77 p.e.
15/11/2022	06:56	84.93 p.e.
15/11/2022	07:40	85.15 p.e.
15/11/2022	09:26	85.25 p.e.
15/11/2022	10:35	85.36 p.e.
15/11/2022	12:20	85.45 p.e.
15/11/2022	13:25	85.55 p.e.
15/11/2022	14:20	85.71 p.e.
15/11/2022	15:04	85.81 p.e.
16/11/2022	05:38	85.96 p.e.
16/11/2022	08:35	86.12 p.e.
16/11/2022	09:02	86.28 p.e.
16/11/2022	09:48	86.44 p.e.
16/11/2022	10:27	86.6 p.e.
16/11/2022	11:11	86.76 p.e.
17/11/2022	05:47	86.85 p.e.
17/11/2022	06:34	87.01 p.e.
17/11/2022	07:07	87.13 p.e.
17/11/2022	08:11	87.24 p.e.
17/11/2022	08:53	87.34 p.e.
17/11/2022	09:45	87.43 p.e.
17/11/2022	10:38	87.53 p.e.
17/11/2022	12:55	87.64 p.e.
17/11/2022	13:49	87.74 p.e.
17/11/2022	14:45	87.83 p.e.
17/11/2022	15:07	87.99 p.e.
18/11/2022	06:39	88.15 p.e.
18/11/2022	07:08	88.24 p.e.
18/11/2022	07:59	88.35 p.e.
18/11/2022	08:50	88.46 p.e.
18/11/2022	09:49	88.57 p.e.
18/11/2022	10:39	88.75 p.e.
19/11/2022	06:38	88.84 p.e.
19/11/2022	07:17	89 p.e.
19/11/2022	08:03	89.16 p.e.
19/11/2022	09:16	89.25 p.e.
19/11/2022	10:00	89.34 p.e.
21/11/2022	07:01	89.44 p.e.
21/11/2022	07:36	89.55 p.e.
21/11/2022	08:37	89.7 p.e.
21/11/2022	10:14	89.82 p.e.
21/11/2022	10:40	89.91 p.e.
21/11/2022	11:14	90.07 p.e.
21/11/2022	12:30	90.18 p.e.
21/11/2022	13:20	90.27 p.e.
21/11/2022	14:28	90.36 p.e.
21/11/2022	15:46	90.47 p.e.
22/11/2022	05:54	90.62 p.e.
22/11/2022	06:41	90.74 p.e.
22/11/2022	07:45	90.9 p.e.
22/11/2022	09:21	91 p.e.
22/11/2022	10:11	91.13 p.e.
22/11/2022	12:17	91.26 p.e.
22/11/2022	13:31	91.37 p.e.
22/11/2022	14:19	91.48 p.e.
22/11/2022	15:15	91.59 p.e.
23/11/2022	05:33	91.7 p.e.
23/11/2022	07:52	91.81 p.e.
23/11/2022	08:47	91.93 p.e.
23/11/2022	10:44	92.09 p.e.
24/11/2022	05:40	92.22 p.e.
24/11/2022	08:16	92.33 p.e.
24/11/2022	08:59	92.49 p.e.
24/11/2022	09:41	92.6 p.e.
24/11/2022	12:42	92.76 p.e.
24/11/2022	13:31	92.88 p.e.
24/11/2022	14:26	92.98 p.e.
24/11/2022	15:07	93.1 p.e.
25/11/2022	05:05	93.26 p.e.
25/11/2022	06:10	93.42 p.e.
25/11/2022	06:43	93.55 p.e.
25/11/2022	08:04	93.71 p.e.
25/11/2022	08:37	93.85 p.e.
25/11/2022	10:13	93.95 p.e.
25/11/2022	11:03	94.1 p.e.
26/11/2022	06:05	94.22 p.e.
26/11/2022	07:12	94.33 p.e.
26/11/2022	08:01	94.43 p.e.
26/11/2022	08:44	94.53 p.e.
26/11/2022	09:33	94.65 p.e.
28/11/2022	05:12	94.81 p.e.
28/11/2022	08:13	94.93 p.e.
28/11/2022	09:22	95.03 p.e.
28/11/2022	10:10	95.19 p.e.
28/11/2022	12:45	95.35 p.e.
28/11/2022	14:23	95.46 p.e.
28/11/2022	15:38	95.57 p.e.
29/11/2022	07:42	95.67 p.e.
29/11/2022	08:42	95.79 p.e.
29/11/2022	09:41	95.95 p.e.
29/11/2022	10:20	96.11 p.e.
29/11/2022	11:07	96.23 p.e.
29/11/2022	12:28	96.35 p.e.
29/11/2022	13:43	96.47 p.e.
30/11/2022	05:00	96.63 p.e.
30/11/2022	07:18	96.75 p.e.
30/11/2022	07:49	96.85 p.e.
30/11/2022	08:34	97.01 p.e.
30/11/2022	09:05	97.13 p.e.
30/11/2022	09:57	97.25 p.e.
30/11/2022	10:45	97.39 p.e.
01/12/2022	05:03	97.55 p.e.
01/12/2022	06:08	97.71 p.e.
01/12/2022	06:54	97.85 p.e.
01/12/2022	08:08	98.01 p.e.
01/12/2022	09:03	98.12 p.e.
01/12/2022	10:07	98.28 p.e.
01/12/2022	11:07	98.38 p.e.
01/12/2022	12:24	98.48 p.e.
01/12/2022	13:10	98.64 p.e.
02/12/2022	05:04	98.8 p.e.
02/12/2022	06:02	98.96 p.e.
02/12/2022	06:54	99.06 p.e.
02/12/2022	08:32	99.22 p.e.
02/12/2022	09:37	99.31 p.e.
02/12/2022	10:27	99.47 p.e.
03/12/2022	05:42	99.63 p.e.
03/12/2022	06:48	99.77 p.e.
03/12/2022	08:14	99.86 p.e.
03/12/2022	09:00	99.95 p.e.
03/12/2022	09:45	100.05 p.e.
05/12/2022	05:18	100.21 p.e.
05/12/2022	05:58	100.37 p.e.
05/12/2022	06:45	100.53 p.e.
05/12/2022	08:30	100.69 p.e.
05/12/2022	11:14	100.83 p.e.
05/12/2022	12:39	100.92 p.e.
05/12/2022	13:26	101.08 p.e.
05/12/2022	14:04	101.2 p.e.
05/12/2022	14:49	101.32 p.e.
06/12/2022	05:22	101.44 p.e.
06/12/2022	06:53	101.57 p.e.
06/12/2022	07:54	101.66 p.e.
06/12/2022	11:06	101.83 p.e.
06/12/2022	12:51	101.94 p.e.
06/12/2022	13:49	102.03 p.e.
06/12/2022	14:28	102.13 p.e.
06/12/2022	15:20	102.22 p.e.
07/12/2022	05:12	102.36 p.e.
07/12/2022	06:29	102.48 p.e.
07/12/2022	07:19	102.64 p.e.
07/12/2022	08:27	102.77 p.e.
07/12/2022	09:22	102.92 p.e.
07/12/2022	11:26	103.08 p.e.
09/12/2022	05:06	103.24 p.e.
09/12/2022	06:25	103.36 p.e.
09/12/2022	08:18	103.45 p.e.
09/12/2022	09:25	103.54 p.e.
09/12/2022	10:12	103.7 p.e.
10/12/2022	07:42	103.83 p.e.
10/12/2022	08:55	103.95 p.e.
10/12/2022	09:48	104.09 p.e.
12/12/2022	05:00	104.19 p.e.
12/12/2022	06:13	104.29 p.e.
12/12/2022	06:50	104.45 p.e.
12/12/2022	07:28	104.58 p.e.
12/12/2022	09:35	104.74 p.e.
12/12/2022	10:54	104.85 p.e.
12/12/2022	12:18	104.96 p.e.
12/12/2022	13:13	105.09 p.e.
12/12/2022	14:23	105.22 p.e.
13/12/2022	06:15	105.33 p.e.
13/12/2022	07:24	105.46 p.e.
13/12/2022	08:39	105.55 p.e.
13/12/2022	09:33	105.71 p.e.
13/12/2022	10:09	105.87 p.e.
13/12/2022	10:42	106.03 p.e.
13/12/2022	12:41	106.27 p.e.
13/12/2022	13:56	106.41 p.e.
14/12/2022	08:57	106.57 p.e.
14/12/2022	10:15	106.68 p.e.
15/12/2022	07:31	106.78 p.e.
15/12/2022	08:22	106.91 p.e.
15/12/2022	09:28	107.03 p.e.
15/12/2022	10:18	107.19 p.e.
15/12/2022	10:53	107.29 p.e.
15/12/2022	12:43	107.45 p.e.
15/12/2022	13:39	107.55 p.e.
15/12/2022	14:37	107.71 p.e.
15/12/2022	15:29	107.8 p.e.
16/12/2022	05:07	107.96 p.e.
16/12/2022	07:38	108.12 p.e.
16/12/2022	08:10	108.28 p.e.
16/12/2022	09:23	108.44 p.e.
16/12/2022	09:57	108.53 p.e.
16/12/2022	10:37	108.65 p.e.
17/12/2022	06:42	108.74 p.e.
17/12/2022	07:21	108.84 p.e.
17/12/2022	08:39	109 p.e.
19/12/2022	05:56	109.16 p.e.
19/12/2022	07:53	109.32 p.e.
19/12/2022	08:52	109.41 p.e.
19/12/2022	09:26	109.52 p.e.
19/12/2022	10:15	109.68 p.e.
19/12/2022	11:07	109.78 p.e.
19/12/2022	12:28	109.89 p.e.
19/12/2022	14:35	110.11 p.e.
20/12/2022	04:59	110.27 p.e.
20/12/2022	06:14	110.43 p.e.
20/12/2022	08:31	110.53 p.e.
20/12/2022	09:23	110.67 p.e.
20/12/2022	10:36	110.79 p.e.
20/12/2022	12:22	110.91 p.e.
20/12/2022	13:47	111.11 p.e.
20/12/2022	15:02	111.21 p.e.
21/12/2022	05:02	111.31 p.e.
21/12/2022	06:18	111.4 p.e.
21/12/2022	07:15	111.56 p.e.
21/12/2022	08:06	111.72 p.e.
21/12/2022	08:41	111.83 p.e.
21/12/2022	09:36	111.96 p.e.
21/12/2022	10:50	112.05 p.e.
22/12/2022	05:04	112.16 p.e.
22/12/2022	06:31	112.27 p.e.
22/12/2022	07:19	112.43 p.e.
22/12/2022	07:57	112.53 p.e.
22/12/2022	08:40	112.64 p.e.
22/12/2022	12:48	112.8 p.e.
22/12/2022	13:43	112.96 p.e.
23/12/2022	05:12	113.12 p.e.
23/12/2022	06:19	113.23 p.e.
23/12/2022	07:28	113.32 p.e.
23/12/2022	08:35	113.44 p.e.
27/12/2022	05:53	113.53 p.e.
27/12/2022	07:17	113.65 p.e.
27/12/2022	08:40	113.77 p.e.
27/12/2022	10:19	113.87 p.e.
29/12/2022	09:02	113.97 p.e.
29/12/2022	11:38	114.06 p.e.
29/12/2022	12:34	114.18 p.e.
29/12/2022	13:58	114.34 p.e.
02/01/2023	05:01	114.5 p.e.
02/01/2023	06:40	114.66 p.e.
02/01/2023	07:55	114.75 p.e.
02/01/2023	09:00	114.86 p.e.
02/01/2023	10:44	115.02 p.e.
02/01/2023	12:52	115.14 p.e.
02/01/2023	14:23	115.25 p.e.
03/01/2023	05:06	115.37 p.e.
03/01/2023	07:51	115.48 p.e.
04/01/2023	04:56	115.62 p.e.
04/01/2023	06:18	115.75 p.e.
04/01/2023	07:49	115.85 p.e.
04/01/2023	10:49	115.97 p.e.
05/01/2023	05:03	116.09 p.e.
05/01/2023	07:05	116.25 p.e.
05/01/2023	08:23	116.34 p.e.
05/01/2023	09:59	116.5 p.e.
05/01/2023	11:31	116.62 p.e.
09/01/2023	06:31	116.76 p.e.
09/01/2023	07:18	116.88 p.e.
09/01/2023	09:47	117.02 p.e.
09/01/2023	11:02	117.13 p.e.
09/01/2023	13:12	117.37 p.e.
09/01/2023	14:17	117.59 p.e.
10/01/2023	05:12	117.73 p.e.
10/01/2023	06:18	117.85 p.e.
10/01/2023	07:26	117.97 p.e.
10/01/2023	08:27	118.1 p.e.
10/01/2023	14:04	118.22 p.e.
10/01/2023	15:13	118.32 p.e.
11/01/2023	05:07	118.41 p.e.
11/01/2023	06:21	118.57 p.e.
11/01/2023	06:54	118.69 p.e.
11/01/2023	09:02	118.84 p.e.
11/01/2023	09:24	118.95 p.e.
11/01/2023	10:16	119.05 p.e.
12/01/2023	05:02	119.14 p.e.
12/01/2023	06:13	119.25 p.e.
12/01/2023	07:08	119.37 p.e.
12/01/2023	08:00	119.53 p.e.
12/01/2023	08:48	119.69 p.e.
12/01/2023	09:24	119.82 p.e.
12/01/2023	10:43	119.91 p.e.
12/01/2023	11:33	120.03 p.e.
12/01/2023	13:53	120.13 p.e.
12/01/2023	14:46	120.23 p.e.
12/01/2023	15:43	120.39 p.e.
13/01/2023	06:10	120.5 p.e.
13/01/2023	07:03	120.59 p.e.
13/01/2023	08:32	120.68 p.e.
13/01/2023	09:19	120.84 p.e.
13/01/2023	09:55	120.98 p.e.
14/01/2023	05:56	121.14 p.e.
14/01/2023	06:58	121.3 p.e.
14/01/2023	07:38	121.43 p.e.
14/01/2023	08:40	121.54 p.e.
14/01/2023	09:42	121.63 p.e.
16/01/2023	12:16	121.75 p.e.
16/01/2023	13:04	121.87 p.e.
16/01/2023	13:56	121.96 p.e.
16/01/2023	14:42	122.07 p.e.
16/01/2023	15:32	122.16 p.e.
17/01/2023	11:15	122.28 p.e.
17/01/2023	11:45	122.37 p.e.
17/01/2023	12:32	122.49 p.e.
17/01/2023	13:34	122.65 p.e.
17/01/2023	14:41	122.76 p.e.
18/01/2023	07:41	123.11 p.e.
18/01/2023	09:03	123.24 p.e.
18/01/2023	10:04	123.38 p.e.
18/01/2023	11:14	123.53 p.e.
18/01/2023	12:31	123.68 p.e.
18/01/2023	13:52	123.84 p.e.
18/01/2023	15:07	123.97 p.e.
19/01/2023	06:09	124.17 p.e.
19/01/2023	07:12	124.34 p.e.
19/01/2023	08:36	124.54 p.e.
19/01/2023	10:05	124.66 p.e.
19/01/2023	11:19	124.9 p.e.
19/01/2023	12:09	125.13 p.e.
19/01/2023	17:23	125.32 p.e.
19/01/2023	18:15	125.55 p.e.
19/01/2023	19:18	125.75 p.e.
19/01/2023	20:01	125.92 p.e.
21/01/2023	07:25	125.98 p.e.
21/01/2023	10:20	126.15 p.e.
23/01/2023	05:08	126.27 p.e.
23/01/2023	06:48	126.35 p.e.
23/01/2023	08:10	126.41 p.e.
23/01/2023	08:57	126.5 p.e.
23/01/2023	10:11	126.62 p.e.
23/01/2023	10:55	126.72 p.e.
24/01/2023	04:54	126.77 p.e.
24/01/2023	06:22	126.89 p.e.
24/01/2023	07:34	126.99 p.e.
24/01/2023	08:44	127.06 p.e.
24/01/2023	09:31	127.14 p.e.
24/01/2023	11:26	127.22 p.e.
24/01/2023	12:25	127.28 p.e.
24/01/2023	13:02	127.37 p.e.
24/01/2023	14:02	127.49 p.e.
24/01/2023	14:56	127.65 p.e.
24/01/2023	16:10	127.81 p.e.
25/01/2023	03:59	127.97 p.e.
25/01/2023	05:10	128.13 p.e.
25/01/2023	06:01	128.29 p.e.
25/01/2023	07:04	128.43 p.e.
25/01/2023	11:15	128.55 p.e.
25/01/2023	12:35	129.07 p.e.
25/01/2023	14:02	129.27 p.e.
25/01/2023	15:18	129.39 p.e.
25/01/2023	16:02	129.53 p.e.
25/01/2023	18:19	129.77 p.e.
26/01/2023	06:31	129.91 p.e.
26/01/2023	08:31	129.97 p.e.
26/01/2023	09:08	130.03 p.e.
26/01/2023	09:49	130.1 p.e.
26/01/2023	10:28	130.22 p.e.
26/01/2023	11:15	130.34 p.e.
26/01/2023	12:24	130.51 p.e.
26/01/2023	13:24	130.64 p.e.
26/01/2023	14:21	130.81 p.e.
26/01/2023	15:17	130.9 p.e.
27/01/2023	03:59	131.03 p.e.
27/01/2023	05:26	131.17 p.e.
27/01/2023	06:52	131.27 p.e.
27/01/2023	08:12	131.43 p.e.
27/01/2023	09:32	131.52 p.e.
27/01/2023	10:16	131.68 p.e.
27/01/2023	10:46	131.8 p.e.
28/01/2023	05:01	131.91 p.e.
28/01/2023	05:53	132.01 p.e.
28/01/2023	06:54	132.17 p.e.
28/01/2023	08:07	132.33 p.e.
28/01/2023	08:43	132.44 p.e.
30/01/2023	05:24	132.57 p.e.
30/01/2023	06:50	132.66 p.e.
30/01/2023	07:28	132.75 p.e.
30/01/2023	08:07	132.91 p.e.
30/01/2023	08:54	133.01 p.e.
30/01/2023	09:57	133.12 p.e.
30/01/2023	11:00	133.23 p.e.
30/01/2023	12:44	133.35 p.e.
30/01/2023	14:13	133.5 p.e.
30/01/2023	15:33	133.64 p.e.
30/01/2023	16:31	133.8 p.e.
30/01/2023	17:08	133.91 p.e.
31/01/2023	06:56	133.98 p.e.
31/01/2023	07:52	134.08 p.e.
31/01/2023	08:40	134.2 p.e.
31/01/2023	10:02	134.29 p.e.
31/01/2023	10:48	134.36 p.e.
31/01/2023	12:18	134.5 p.e.
31/01/2023	13:49	134.68 p.e.
31/01/2023	15:06	134.89 p.e.
31/01/2023	16:26	135.09 p.e.
01/02/2023	05:02	135.22 p.e.
01/02/2023	06:38	135.34 p.e.
01/02/2023	08:16	135.4 p.e.
01/02/2023	08:59	135.45 p.e.
01/02/2023	09:57	135.51 p.e.
01/02/2023	10:52	135.63 p.e.
01/02/2023	11:43	135.71 p.e.
02/02/2023	05:56	135.79 p.e.
02/02/2023	08:01	135.91 p.e.
02/02/2023	08:29	136.03 p.e.
02/02/2023	09:03	136.15 p.e.
02/02/2023	09:42	136.22 p.e.
02/02/2023	10:36	136.32 p.e.
02/02/2023	11:30	136.44 p.e.
02/02/2023	12:29	136.57 p.e.
02/02/2023	13:17	136.71 p.e.
02/02/2023	14:14	136.86 p.e.
02/02/2023	15:25	137.02 p.e.
03/02/2023	05:54	137.11 p.e.
03/02/2023	07:14	137.16 p.e.
03/02/2023	07:50	137.28 p.e.
03/02/2023	08:42	137.33 p.e.
04/02/2023	05:49	137.43 p.e.
04/02/2023	06:58	137.53 p.e.
04/02/2023	07:54	137.65 p.e.
04/02/2023	09:01	137.81 p.e.
06/02/2023	08:54	138.29 p.e.
06/02/2023	12:17	138.45 p.e.
06/02/2023	13:30	138.64 p.e.
06/02/2023	14:46	138.78 p.e.
06/02/2023	15:26	138.92 p.e.
07/02/2023	07:41	139.09 p.e.
07/02/2023	08:47	139.31 p.e.
07/02/2023	11:04	139.48 p.e.
07/02/2023	12:20	139.6 p.e.
07/02/2023	13:11	139.81 p.e.
07/02/2023	14:47	139.95 p.e.
08/02/2023	07:35	140.12 p.e.
08/02/2023	09:26	140.29 p.e.
08/02/2023	10:21	140.43 p.e.
08/02/2023	11:11	140.58 p.e.
08/02/2023	12:22	140.73 p.e.
08/02/2023	13:42	141.08 p.e.
08/02/2023	14:52	141.23 p.e.
09/02/2023	08:36	141.36 p.e.
09/02/2023	09:55	141.54 p.e.
09/02/2023	11:04	141.69 p.e.
09/02/2023	12:18	141.86 p.e.
09/02/2023	13:47	142.03 p.e.
09/02/2023	15:06	142.18 p.e.
10/02/2023	07:49	142.29 p.e.
10/02/2023	10:15	142.42 p.e.
10/02/2023	11:09	142.54 p.e.
10/02/2023	12:45	142.71 p.e.
10/02/2023	13:55	142.89 p.e.
10/02/2023	14:48	143.03 p.e.
11/02/2023	04:19	143.21 p.e.
11/02/2023	05:19	143.38 p.e.
11/02/2023	06:37	143.54 p.e.
11/02/2023	07:40	143.71 p.e.
11/02/2023	08:36	143.88 p.e.
13/02/2023	07:00	144.04 p.e.
13/02/2023	09:56	144.17 p.e.
13/02/2023	11:00	144.29 p.e.
13/02/2023	12:09	144.42 p.e.
13/02/2023	13:41	144.58 p.e.
13/02/2023	15:09	144.75 p.e.
14/02/2023	05:57	144.9 p.e.
14/02/2023	07:40	145.03 p.e.
14/02/2023	08:47	145.13 p.e.
14/02/2023	09:47	145.24 p.e.
14/02/2023	10:44	145.36 p.e.
14/02/2023	11:54	145.45 p.e.
14/02/2023	13:08	145.63 p.e.
14/02/2023	14:29	145.8 p.e.
15/02/2023	05:08	145.88 p.e.
15/02/2023	06:33	145.96 p.e.
15/02/2023	08:53	146.08 p.e.
15/02/2023	09:35	146.24 p.e.
15/02/2023	10:37	146.33 p.e.
15/02/2023	11:42	146.49 p.e.
16/02/2023	07:34	146.65 p.e.
16/02/2023	08:12	146.74 p.e.
16/02/2023	08:55	146.9 p.e.
16/02/2023	09:36	146.99 p.e.
16/02/2023	10:24	147.15 p.e.
17/02/2023	06:14	147.31 p.e.
17/02/2023	07:08	147.47 p.e.
17/02/2023	09:08	147.63 p.e.
17/02/2023	10:10	147.72 p.e.
17/02/2023	12:00	147.81 p.e.
17/02/2023	12:59	147.97 p.e.
17/02/2023	13:39	148.1 p.e.
17/02/2023	14:27	148.24 p.e.
17/02/2023	15:27	148.37 p.e.
18/02/2023	05:51	148.51 p.e.
18/02/2023	06:57	148.61 p.e.
18/02/2023	08:55	148.72 p.e.
18/02/2023	09:59	148.88 p.e.
20/02/2023	04:59	148.98 p.e.
20/02/2023	06:14	149.07 p.e.
20/02/2023	07:22	149.18 p.e.
20/02/2023	08:43	149.34 p.e.
20/02/2023	09:28	149.46 p.e.
20/02/2023	11:08	149.58 p.e.
20/02/2023	13:09	149.7 p.e.
20/02/2023	13:47	149.81 p.e.
20/02/2023	14:57	149.95 p.e.
21/02/2023	05:07	150.06 p.e.
21/02/2023	06:31	150.19 p.e.
21/02/2023	07:47	150.35 p.e.
21/02/2023	08:21	150.45 p.e.
21/02/2023	09:36	150.55 p.e.
21/02/2023	10:22	150.64 p.e.
21/02/2023	11:19	150.8 p.e.
21/02/2023	12:22	150.96 p.e.
21/02/2023	13:14	151.14 p.e.
21/02/2023	14:20	151.29 p.e.
21/02/2023	15:09	151.38 p.e.
22/02/2023	05:13	151.54 p.e.
22/02/2023	06:21	151.65 p.e.
22/02/2023	08:38	151.75 p.e.
22/02/2023	09:29	151.91 p.e.
23/02/2023	05:12	152.07 p.e.
23/02/2023	06:32	152.16 p.e.
23/02/2023	07:31	152.32 p.e.
23/02/2023	08:17	152.48 p.e.
23/02/2023	09:07	152.64 p.e.
23/02/2023	09:56	152.8 p.e.
23/02/2023	11:39	152.89 p.e.
23/02/2023	12:07	153.05 p.e.
23/02/2023	13:08	153.21 p.e.
23/02/2023	13:54	153.35 p.e.
23/02/2023	15:18	153.47 p.e.
24/02/2023	06:15	153.75 p.e.
24/02/2023	06:54	153.84 p.e.
24/02/2023	07:50	153.92 p.e.
24/02/2023	09:16	154.06 p.e.
24/02/2023	10:11	154.2 p.e.
24/02/2023	10:54	154.34 p.e.
27/02/2023	07:05	154.48 p.e.
27/02/2023	08:28	154.56 p.e.
27/02/2023	11:12	154.65 p.e.
27/02/2023	12:20	154.81 p.e.
27/02/2023	13:08	154.98 p.e.
27/02/2023	14:53	155.17 p.e.
27/02/2023	15:20	155.32 p.e.
28/02/2023	05:01	155.48 p.e.
28/02/2023	06:27	155.64 p.e.
28/02/2023	07:33	155.75 p.e.
28/02/2023	10:13	155.86 p.e.
28/02/2023	12:45	155.98 p.e.
28/02/2023	13:57	156.09 p.e.
28/02/2023	14:47	156.19 p.e.
28/02/2023	16:17	156.31 p.e.
01/03/2023	04:04	156.42 p.e.
01/03/2023	05:22	156.53 p.e.
01/03/2023	06:35	156.62 p.e.
01/03/2023	07:50	156.73 p.e.
01/03/2023	08:47	156.89 p.e.
01/03/2023	10:03	157.04 p.e.
01/03/2023	12:12	157.2 p.e.
01/03/2023	13:17	157.3 p.e.
01/03/2023	14:25	157.42 p.e.
01/03/2023	15:18	157.53 p.e.
02/03/2023	04:01	157.64 p.e.
02/03/2023	05:06	157.73 p.e.
02/03/2023	05:50	157.89 p.e.
02/03/2023	06:44	157.98 p.e.
02/03/2023	07:30	158.14 p.e.
02/03/2023	08:25	158.24 p.e.
02/03/2023	08:57	158.38 p.e.
02/03/2023	09:53	158.5 p.e.
02/03/2023	10:46	158.66 p.e.
02/03/2023	11:45	158.77 p.e.
02/03/2023	13:14	158.9 p.e.
02/03/2023	14:06	159.02 p.e.
02/03/2023	14:54	159.14 p.e.
03/03/2023	09:19	159.3 p.e.
03/03/2023	10:01	159.46 p.e.
03/03/2023	10:28	159.62 p.e.
03/03/2023	11:05	159.72 p.e.
03/03/2023	11:53	159.81 p.e.
03/03/2023	12:31	159.93 p.e.
03/03/2023	14:18	160.08 p.e.
03/03/2023	14:39	160.22 p.e.
03/03/2023	15:19	160.34 p.e.
04/03/2023	06:47	160.5 p.e.
04/03/2023	08:02	160.59 p.e.
04/03/2023	09:01	160.75 p.e.
06/03/2023	05:08	160.88 p.e.
06/03/2023	06:44	160.98 p.e.
06/03/2023	08:40	161.14 p.e.
06/03/2023	10:42	161.28 p.e.
06/03/2023	12:11	161.43 p.e.
06/03/2023	14:36	161.58 p.e.
07/03/2023	05:01	161.72 p.e.
07/03/2023	06:03	161.86 p.e.
07/03/2023	06:57	161.96 p.e.
07/03/2023	07:45	162.06 p.e.
07/03/2023	08:25	162.16 p.e.
07/03/2023	09:25	162.29 p.e.
07/03/2023	10:21	162.45 p.e.
07/03/2023	12:19	162.59 p.e.
07/03/2023	13:13	162.7 p.e.
07/03/2023	14:05	162.81 p.e.
07/03/2023	15:08	162.92 p.e.
08/03/2023	05:11	163 p.e.
08/03/2023	06:24	163.16 p.e.
08/03/2023	07:19	163.27 p.e.
08/03/2023	08:12	163.39 p.e.
08/03/2023	09:39	163.55 p.e.
08/03/2023	10:20	163.68 p.e.
09/03/2023	04:56	163.81 p.e.
09/03/2023	06:58	163.97 p.e.
09/03/2023	07:21	164.07 p.e.
09/03/2023	08:11	164.19 p.e.
09/03/2023	09:03	164.29 p.e.
09/03/2023	09:57	164.39 p.e.
09/03/2023	10:48	164.55 p.e.
09/03/2023	12:17	164.68 p.e.
09/03/2023	13:07	164.8 p.e.
09/03/2023	13:45	164.92 p.e.
10/03/2023	05:09	165.08 p.e.
10/03/2023	06:17	165.24 p.e.
10/03/2023	07:00	165.33 p.e.
10/03/2023	07:43	165.49 p.e.
10/03/2023	08:22	165.65 p.e.
10/03/2023	09:14	165.81 p.e.
11/03/2023	06:14	165.93 p.e.
11/03/2023	07:12	166.03 p.e.
11/03/2023	08:31	166.12 p.e.
11/03/2023	09:18	166.28 p.e.
11/03/2023	09:53	166.44 p.e.
13/03/2023	05:46	166.6 p.e.
13/03/2023	06:24	166.7 p.e.
13/03/2023	08:42	166.85 p.e.
13/03/2023	09:34	166.98 p.e.
13/03/2023	10:57	167.14 p.e.
13/03/2023	12:53	167.26 p.e.
13/03/2023	13:44	167.42 p.e.
13/03/2023	14:50	167.53 p.e.
14/03/2023	05:02	167.62 p.e.
14/03/2023	06:12	167.78 p.e.
14/03/2023	06:52	167.94 p.e.
14/03/2023	08:04	168.1 p.e.
14/03/2023	09:19	168.26 p.e.
14/03/2023	10:18	168.42 p.e.
14/03/2023	12:14	168.54 p.e.
14/03/2023	13:00	168.66 p.e.
14/03/2023	13:53	168.78 p.e.
14/03/2023	14:48	168.91 p.e.
15/03/2023	05:08	169.01 p.e.
15/03/2023	06:07	169.17 p.e.
15/03/2023	06:49	169.28 p.e.
15/03/2023	07:59	169.44 p.e.
15/03/2023	08:54	169.58 p.e.
16/03/2023	08:59	169.71 p.e.
16/03/2023	10:05	169.81 p.e.
16/03/2023	11:27	169.9 p.e.
16/03/2023	12:15	169.99 p.e.
16/03/2023	13:16	170.15 p.e.
17/03/2023	05:06	170.26 p.e.
17/03/2023	06:26	170.42 p.e.
17/03/2023	07:12	170.58 p.e.
17/03/2023	07:47	170.67 p.e.
17/03/2023	08:44	170.77 p.e.
17/03/2023	09:26	170.88 p.e.
17/03/2023	10:45	171.04 p.e.
18/03/2023	05:50	171.2 p.e.
18/03/2023	06:52	171.36 p.e.
18/03/2023	07:58	171.52 p.e.
18/03/2023	09:26	171.68 p.e.
20/03/2023	05:16	171.91 p.e.
20/03/2023	07:29	172 p.e.
20/03/2023	07:51	172.16 p.e.
20/03/2023	08:20	172.25 p.e.
20/03/2023	09:14	172.35 p.e.
20/03/2023	10:09	172.44 p.e.
20/03/2023	12:14	172.55 p.e.
20/03/2023	13:37	172.67 p.e.
20/03/2023	14:53	172.8 p.e.
21/03/2023	08:55	172.91 p.e.
21/03/2023	09:50	173.07 p.e.
21/03/2023	10:44	173.23 p.e.
21/03/2023	11:43	173.36 p.e.
21/03/2023	12:52	173.52 p.e.
21/03/2023	13:51	173.64 p.e.
21/03/2023	14:44	173.77 p.e.
22/03/2023	05:05	173.86 p.e.
22/03/2023	05:56	174 p.e.
22/03/2023	06:58	174.15 p.e.
22/03/2023	08:12	174.26 p.e.
22/03/2023	09:10	174.35 p.e.
22/03/2023	09:56	174.52 p.e.
23/03/2023	04:57	174.64 p.e.
23/03/2023	05:54	174.73 p.e.
23/03/2023	06:44	174.83 p.e.
23/03/2023	07:32	174.99 p.e.
23/03/2023	08:05	175.08 p.e.
23/03/2023	08:46	175.24 p.e.
23/03/2023	09:25	175.4 p.e.
23/03/2023	10:07	175.56 p.e.
23/03/2023	10:45	175.66 p.e.
23/03/2023	12:44	175.8 p.e.
23/03/2023	13:54	175.89 p.e.
23/03/2023	14:58	176.01 p.e.
24/03/2023	05:09	176.15 p.e.
24/03/2023	06:35	176.25 p.e.
24/03/2023	07:36	176.41 p.e.
24/03/2023	08:11	176.5 p.e.
24/03/2023	08:54	176.59 p.e.
24/03/2023	09:34	176.75 p.e.
24/03/2023	10:31	176.91 p.e.
25/03/2023	05:45	177.01 p.e.
25/03/2023	07:01	177.17 p.e.
25/03/2023	07:55	177.33 p.e.
25/03/2023	08:32	177.49 p.e.
25/03/2023	09:09	177.58 p.e.
27/03/2023	04:00	177.74 p.e.
27/03/2023	05:11	177.91 p.e.
27/03/2023	05:49	178.07 p.e.
27/03/2023	06:33	178.16 p.e.
27/03/2023	08:48	178.29 p.e.
28/03/2023	11:21	178.45 p.e.
28/03/2023	12:19	178.59 p.e.
28/03/2023	13:40	178.75 p.e.
29/03/2023	04:04	178.91 p.e.
29/03/2023	05:24	179.07 p.e.
29/03/2023	06:34	179.16 p.e.
29/03/2023	07:55	179.27 p.e.
29/03/2023	08:55	179.37 p.e.
29/03/2023	09:46	179.53 p.e.
29/03/2023	13:10	179.62 p.e.
30/03/2023	04:13	179.74 p.e.
30/03/2023	06:04	179.86 p.e.
30/03/2023	07:00	180.02 p.e.
30/03/2023	07:57	180.18 p.e.
30/03/2023	08:33	180.28 p.e.
30/03/2023	09:35	180.44 p.e.
31/03/2023	08:56	180.6 p.e.
31/03/2023	11:19	180.72 p.e.
31/03/2023	12:27	180.86 p.e.
31/03/2023	13:29	181.02 p.e.
01/04/2023	05:12	181.13 p.e.
01/04/2023	06:27	181.23 p.e.
01/04/2023	07:28	181.37 p.e.
03/04/2023	04:03	181.46 p.e.
03/04/2023	05:07	181.58 p.e.
03/04/2023	06:12	181.69 p.e.
03/04/2023	07:39	181.78 p.e.
03/04/2023	08:05	181.94 p.e.
03/04/2023	10:36	182.06 p.e.
03/04/2023	13:44	182.18 p.e.
03/04/2023	14:27	182.32 p.e.
03/04/2023	15:16	182.44 p.e.
04/04/2023	03:59	182.6 p.e.
04/04/2023	05:42	182.76 p.e.
04/04/2023	07:04	182.92 p.e.
04/04/2023	08:02	183.08 p.e.
04/04/2023	08:44	183.18 p.e.
04/04/2023	09:50	183.32 p.e.
05/04/2023	04:13	183.42 p.e.
05/04/2023	05:19	183.53 p.e.
05/04/2023	06:25	183.69 p.e.
05/04/2023	08:52	183.82 p.e.
05/04/2023	09:42	183.92 p.e.
06/04/2023	06:42	184.02 p.e.
06/04/2023	07:27	184.18 p.e.
06/04/2023	08:06	184.3 p.e.
06/04/2023	08:43	184.43 p.e.
06/04/2023	09:18	184.55 p.e.
06/04/2023	10:00	184.68 p.e.
06/04/2023	11:28	184.8 p.e.
07/04/2023	07:14	184.91 p.e.
07/04/2023	07:49	185.07 p.e.
07/04/2023	08:43	185.18 p.e.
07/04/2023	10:07	185.34 p.e.
07/04/2023	11:01	185.5 p.e.
07/04/2023	11:41	185.62 p.e.
07/04/2023	12:22	185.71 p.e.
07/04/2023	13:09	185.87 p.e.
08/04/2023	05:07	186.03 p.e.
08/04/2023	06:06	186.16 p.e.
11/04/2023	06:37	186.35 p.e.
11/04/2023	09:00	186.51 p.e.
11/04/2023	11:39	186.7 p.e.
11/04/2023	12:43	186.81 p.e.
11/04/2023	14:03	186.92 p.e.
12/04/2023	07:04	187.01 p.e.
12/04/2023	08:58	187.15 p.e.
12/04/2023	10:13	187.27 p.e.
12/04/2023	11:26	187.39 p.e.
12/04/2023	12:35	187.49 p.e.
12/04/2023	13:28	187.58 p.e.
13/04/2023	04:02	187.72 p.e.
13/04/2023	05:23	187.87 p.e.
13/04/2023	07:14	188.03 p.e.
13/04/2023	08:16	188.15 p.e.
13/04/2023	09:31	188.28 p.e.
13/04/2023	11:36	188.44 p.e.
13/04/2023	12:49	188.6 p.e.
13/04/2023	13:12	188.69 p.e.
13/04/2023	14:16	188.85 p.e.
14/04/2023	04:07	188.94 p.e.
14/04/2023	06:08	189.1 p.e.
14/04/2023	06:36	189.22 p.e.
14/04/2023	07:41	189.33 p.e.
14/04/2023	08:34	189.49 p.e.
14/04/2023	09:07	189.58 p.e.
14/04/2023	09:45	189.74 p.e.
14/04/2023	10:33	189.83 p.e.
14/04/2023	11:37	189.99 p.e.
14/04/2023	12:58	190.08 p.e.
14/04/2023	13:27	190.24 p.e.
14/04/2023	14:10	190.33 p.e.
15/04/2023	06:34	190.44 p.e.
17/04/2023	07:27	190.6 p.e.
17/04/2023	08:46	190.76 p.e.
17/04/2023	09:35	190.92 p.e.
17/04/2023	13:55	191.01 p.e.
18/04/2023	05:16	191.15 p.e.
18/04/2023	05:55	191.25 p.e.
18/04/2023	06:41	191.39 p.e.
18/04/2023	07:39	191.5 p.e.
18/04/2023	09:14	191.62 p.e.
18/04/2023	09:49	191.78 p.e.
18/04/2023	11:22	191.87 p.e.
18/04/2023	13:15	191.96 p.e.
18/04/2023	14:04	192.06 p.e.
19/04/2023	04:02	192.15 p.e.
19/04/2023	04:54	192.31 p.e.
19/04/2023	05:44	192.41 p.e.
19/04/2023	06:33	192.53 p.e.
19/04/2023	08:06	192.62 p.e.
19/04/2023	08:51	192.78 p.e.
19/04/2023	09:42	192.87 p.e.
20/04/2023	03:59	192.97 p.e.
20/04/2023	05:25	193.13 p.e.
20/04/2023	06:38	193.29 p.e.
20/04/2023	08:54	193.46 p.e.
20/04/2023	09:50	193.62 p.e.
20/04/2023	11:09	193.78 p.e.
20/04/2023	11:50	193.88 p.e.
20/04/2023	12:24	194.04 p.e.
20/04/2023	12:52	194.14 p.e.
20/04/2023	13:59	194.24 p.e.
21/04/2023	06:05	194.34 p.e.
21/04/2023	07:03	194.5 p.e.
21/04/2023	08:20	194.66 p.e.
21/04/2023	08:50	194.82 p.e.
21/04/2023	09:35	194.91 p.e.
21/04/2023	10:16	195.07 p.e.
21/04/2023	11:11	195.16 p.e.
21/04/2023	12:04	195.25 p.e.
21/04/2023	12:51	195.41 p.e.
21/04/2023	13:44	195.57 p.e.
22/04/2023	05:11	195.66 p.e.
22/04/2023	06:45	195.82 p.e.
22/04/2023	07:25	195.98 p.e.
22/04/2023	08:03	196.14 p.e.
22/04/2023	08:49	196.3 p.e.
24/04/2023	03:57	196.42 p.e.
24/04/2023	05:23	196.53 p.e.
24/04/2023	06:22	196.67 p.e.
26/04/2023	03:57	196.76 p.e.
26/04/2023	05:34	196.89 p.e.
26/04/2023	08:29	197 p.e.
26/04/2023	08:59	197.12 p.e.
26/04/2023	10:31	197.25 p.e.
26/04/2023	11:41	197.34 p.e.
26/04/2023	14:35	197.44 p.e.
27/04/2023	11:17	197.6 p.e.
27/04/2023	12:24	197.76 p.e.
28/04/2023	04:07	197.92 p.e.
28/04/2023	05:05	198.08 p.e.
28/04/2023	06:07	198.24 p.e.
28/04/2023	06:42	198.35 p.e.
28/04/2023	07:34	198.51 p.e.
28/04/2023	08:27	198.61 p.e.
28/04/2023	09:38	198.71 p.e.
29/04/2023	04:54	198.87 p.e.
29/04/2023	05:46	198.96 p.e.
29/04/2023	06:47	199.05 p.e.
29/04/2023	07:27	199.15 p.e.
29/04/2023	08:32	199.31 p.e.
02/05/2023	04:04	199.42 p.e.
02/05/2023	05:21	199.52 p.e.
02/05/2023	06:01	199.68 p.e.
02/05/2023	06:50	199.77 p.e.
02/05/2023	09:31	199.89 p.e.
02/05/2023	10:02	200.01 p.e.
03/05/2023	04:02	200.11 p.e.
03/05/2023	04:53	200.23 p.e.
03/05/2023	05:59	200.39 p.e.
03/05/2023	08:42	200.6 p.e.
03/05/2023	09:20	200.76 p.e.
03/05/2023	10:01	200.86 p.e.
03/05/2023	11:23	200.96 p.e.
03/05/2023	12:05	201.12 p.e.
03/05/2023	13:42	201.22 p.e.
03/05/2023	14:11	201.32 p.e.
04/05/2023	04:09	201.44 p.e.
04/05/2023	05:31	201.6 p.e.
04/05/2023	06:13	201.72 p.e.
04/05/2023	07:00	201.85 p.e.
04/05/2023	08:08	201.97 p.e.
04/05/2023	09:12	202.07 p.e.
05/05/2023	04:08	202.23 p.e.
05/05/2023	05:20	202.39 p.e.
05/05/2023	06:21	202.55 p.e.
05/05/2023	08:04	202.64 p.e.
05/05/2023	09:14	202.74 p.e.
06/05/2023	04:50	202.9 p.e.
06/05/2023	05:39	202.99 p.e.
06/05/2023	06:34	203.15 p.e.
06/05/2023	07:12	203.24 p.e.
06/05/2023	08:20	203.4 p.e.
08/05/2023	05:20	203.56 p.e.
08/05/2023	05:39	203.67 p.e.
08/05/2023	06:38	203.76 p.e.
08/05/2023	07:43	203.85 p.e.
08/05/2023	08:44	204.01 p.e.
08/05/2023	09:19	204.11 p.e.
08/05/2023	10:25	204.21 p.e.
08/05/2023	11:19	204.31 p.e.
08/05/2023	11:58	204.41 p.e.
08/05/2023	13:04	204.5 p.e.
08/05/2023	14:20	204.66 p.e.
09/05/2023	05:27	204.83 p.e.
09/05/2023	06:00	204.96 p.e.
09/05/2023	06:59	205.12 p.e.
09/05/2023	07:41	205.22 p.e.
09/05/2023	08:37	205.38 p.e.
09/05/2023	09:25	205.51 p.e.
09/05/2023	11:19	205.67 p.e.
09/05/2023	12:45	205.76 p.e.
09/05/2023	13:24	205.88 p.e.
09/05/2023	14:24	205.99 p.e.
10/05/2023	04:08	206.15 p.e.
10/05/2023	04:57	206.26 p.e.
10/05/2023	05:47	206.42 p.e.
10/05/2023	09:38	206.58 p.e.
10/05/2023	10:40	206.68 p.e.
11/05/2023	04:03	206.84 p.e.
11/05/2023	05:59	206.95 p.e.
11/05/2023	07:02	207.07 p.e.
11/05/2023	08:31	207.23 p.e.
11/05/2023	09:24	207.39 p.e.
11/05/2023	10:08	207.55 p.e.
11/05/2023	10:46	207.68 p.e.
11/05/2023	11:58	207.84 p.e.
11/05/2023	12:52	207.95 p.e.
11/05/2023	13:43	208.04 p.e.
12/05/2023	05:17	208.23 p.e.
12/05/2023	10:49	208.39 p.e.
12/05/2023	11:20	208.49 p.e.
12/05/2023	12:27	208.59 p.e.
12/05/2023	13:14	208.69 p.e.
12/05/2023	14:05	208.85 p.e.
13/05/2023	04:49	208.98 p.e.
13/05/2023	06:08	209.1 p.e.
13/05/2023	07:16	209.21 p.e.
13/05/2023	08:07	209.3 p.e.
13/05/2023	08:52	209.46 p.e.
15/05/2023	03:54	209.62 p.e.
15/05/2023	05:07	209.78 p.e.
15/05/2023	06:07	209.94 p.e.
15/05/2023	07:28	210.03 p.e.
15/05/2023	07:55	210.14 p.e.
15/05/2023	10:16	210.28 p.e.
15/05/2023	12:37	210.38 p.e.
15/05/2023	13:32	210.48 p.e.
16/05/2023	03:59	210.65 p.e.
16/05/2023	04:58	210.81 p.e.
16/05/2023	06:03	210.97 p.e.
16/05/2023	06:44	211.13 p.e.
16/05/2023	07:29	211.29 p.e.
16/05/2023	08:05	211.45 p.e.
16/05/2023	09:07	211.55 p.e.
17/05/2023	04:17	211.65 p.e.
17/05/2023	05:39	211.77 p.e.
17/05/2023	06:59	211.87 p.e.
17/05/2023	08:04	212.03 p.e.
17/05/2023	08:51	212.12 p.e.
18/05/2023	04:02	212.24 p.e.
18/05/2023	05:20	212.36 p.e.
18/05/2023	06:48	212.45 p.e.
18/05/2023	07:45	212.56 p.e.
18/05/2023	09:11	212.65 p.e.
18/05/2023	09:53	212.81 p.e.
19/05/2023	03:57	212.92 p.e.
19/05/2023	05:11	213.04 p.e.
19/05/2023	06:14	213.2 p.e.
19/05/2023	07:28	213.36 p.e.
19/05/2023	08:33	213.52 p.e.
19/05/2023	09:20	213.68 p.e.
20/05/2023	04:57	213.84 p.e.
20/05/2023	06:06	214 p.e.
20/05/2023	06:38	214.16 p.e.
20/05/2023	07:14	214.32 p.e.
20/05/2023	07:47	214.48 p.e.
20/05/2023	08:35	214.64 p.e.
22/05/2023	03:55	214.8 p.e.
22/05/2023	04:56	214.96 p.e.
22/05/2023	05:50	215.05 p.e.
22/05/2023	08:32	215.19 p.e.
22/05/2023	09:23	215.28 p.e.
22/05/2023	11:17	215.38 p.e.
22/05/2023	12:32	215.47 p.e.
22/05/2023	14:00	215.56 p.e.
23/05/2023	04:45	215.67 p.e.
23/05/2023	05:20	215.83 p.e.
23/05/2023	06:16	215.94 p.e.
23/05/2023	06:58	216.03 p.e.
23/05/2023	07:48	216.19 p.e.
23/05/2023	09:57	216.28 p.e.
24/05/2023	04:08	216.37 p.e.
24/05/2023	05:28	216.53 p.e.
24/05/2023	06:20	216.64 p.e.
24/05/2023	07:15	216.73 p.e.
24/05/2023	08:04	216.82 p.e.
24/05/2023	09:11	216.98 p.e.
25/05/2023	03:54	217.07 p.e.
25/05/2023	04:41	217.17 p.e.
25/05/2023	05:38	217.35 p.e.
25/05/2023	07:01	217.44 p.e.
25/05/2023	07:36	217.6 p.e.
25/05/2023	08:13	217.76 p.e.
25/05/2023	08:43	217.92 p.e.
25/05/2023	09:17	218.02 p.e.
26/05/2023	03:56	218.18 p.e.
26/05/2023	04:44	218.28 p.e.
26/05/2023	05:45	218.44 p.e.
26/05/2023	06:24	218.6 p.e.
26/05/2023	07:27	218.76 p.e.
26/05/2023	08:10	218.92 p.e.
26/05/2023	09:04	219.08 p.e.
26/05/2023	09:45	219.19 p.e.
27/05/2023	04:58	219.35 p.e.
27/05/2023	07:11	219.48 p.e.
27/05/2023	08:12	219.64 p.e.
29/05/2023	03:56	219.73 p.e.
29/05/2023	05:16	219.83 p.e.
29/05/2023	05:56	219.95 p.e.
29/05/2023	06:51	220.11 p.e.
29/05/2023	07:35	220.27 p.e.
29/05/2023	08:09	220.37 p.e.
29/05/2023	08:56	220.47 p.e.
30/05/2023	03:55	220.63 p.e.
30/05/2023	05:01	220.76 p.e.
30/05/2023	05:56	220.89 p.e.
30/05/2023	07:02	220.98 p.e.
30/05/2023	07:49	221.09 p.e.
30/05/2023	09:04	221.25 p.e.
31/05/2023	04:53	221.43 p.e.
31/05/2023	05:58	221.54 p.e.
31/05/2023	06:59	221.7 p.e.
31/05/2023	07:46	221.79 p.e.
31/05/2023	08:39	221.89 p.e.
31/05/2023	09:33	222.05 p.e.
31/05/2023	10:34	222.21 p.e.
31/05/2023	11:58	222.3 p.e.
31/05/2023	12:34	222.41 p.e.
31/05/2023	13:19	222.52 p.e.
31/05/2023	13:56	222.63 p.e.
31/05/2023	14:37	222.76 p.e.
31/05/2023	15:20	222.86 p.e.
31/05/2023	15:48	223 p.e.
01/06/2023	04:11	223.11 p.e.
01/06/2023	05:14	223.27 p.e.
01/06/2023	05:47	223.43 p.e.
01/06/2023	06:24	223.54 p.e.
01/06/2023	07:29	223.7 p.e.
01/06/2023	08:20	223.82 p.e.
01/06/2023	09:56	223.98 p.e.
01/06/2023	10:52	224.14 p.e.
01/06/2023	11:49	224.25 p.e.
03/06/2023	08:07	224.35 p.e.
03/06/2023	08:47	224.46 p.e.
05/06/2023	04:05	224.55 p.e.
05/06/2023	05:40	224.67 p.e.
05/06/2023	07:37	224.77 p.e.
06/06/2023	04:08	224.9 p.e.
06/06/2023	06:02	224.99 p.e.
06/06/2023	07:26	225.1 p.e.
06/06/2023	08:24	225.25 p.e.
06/06/2023	09:15	225.33 p.e.
06/06/2023	10:02	225.48 p.e.
06/06/2023	11:12	225.59 p.e.
06/06/2023	12:04	225.68 p.e.
06/06/2023	13:09	225.76 p.e.
06/06/2023	14:01	225.85 p.e.
07/06/2023	04:07	225.94 p.e.
07/06/2023	05:20	226.09 p.e.
07/06/2023	06:14	226.19 p.e.
07/06/2023	08:00	226.28 p.e.
07/06/2023	09:11	226.36 p.e.
07/06/2023	09:57	226.45 p.e.
08/06/2023	04:10	226.53 p.e.
08/06/2023	05:20	226.68 p.e.
08/06/2023	06:06	226.83 p.e.
08/06/2023	06:38	226.98 p.e.
08/06/2023	07:17	227.07 p.e.
08/06/2023	08:00	227.22 p.e.
08/06/2023	08:38	227.37 p.e.
08/06/2023	09:19	227.47 p.e.
09/06/2023	03:56	227.61 p.e.
09/06/2023	05:22	227.76 p.e.
09/06/2023	06:24	227.91 p.e.
09/06/2023	07:37	228.01 p.e.
09/06/2023	08:15	228.11 p.e.
09/06/2023	08:54	228.26 p.e.
09/06/2023	09:36	228.41 p.e.
10/06/2023	04:45	228.49 p.e.
10/06/2023	05:44	228.64 p.e.
10/06/2023	06:22	228.79 p.e.
10/06/2023	07:00	228.89 p.e.
10/06/2023	07:55	228.97 p.e.
12/06/2023	03:57	229.13 p.e.
12/06/2023	05:21	229.23 p.e.
12/06/2023	06:24	229.32 p.e.
12/06/2023	07:33	229.41 p.e.
12/06/2023	10:21	229.54 p.e.
12/06/2023	11:45	229.63 p.e.
12/06/2023	12:40	229.72 p.e.
12/06/2023	14:10	229.82 p.e.
13/06/2023	04:13	229.97 p.e.
13/06/2023	05:23	230.05 p.e.
13/06/2023	06:06	230.13 p.e.
13/06/2023	07:05	230.23 p.e.
14/06/2023	03:56	230.31 p.e.
14/06/2023	04:48	230.4 p.e.
14/06/2023	05:36	230.5 p.e.
14/06/2023	06:45	230.58 p.e.
14/06/2023	07:38	230.73 p.e.
14/06/2023	08:29	230.84 p.e.
14/06/2023	09:25	230.98 p.e.
15/06/2023	04:00	231.13 p.e.
15/06/2023	04:48	231.28 p.e.
15/06/2023	05:31	231.43 p.e.
15/06/2023	06:03	231.58 p.e.
15/06/2023	06:32	231.7 p.e.
15/06/2023	08:46	231.83 p.e.
15/06/2023	09:35	231.92 p.e.
16/06/2023	05:29	232.07 p.e.
16/06/2023	06:00	232.22 p.e.
16/06/2023	06:37	232.31 p.e.
16/06/2023	07:27	232.39 p.e.
16/06/2023	08:24	232.5 p.e.
16/06/2023	09:24	232.59 p.e.
17/06/2023	04:57	232.74 p.e.
17/06/2023	06:06	232.84 p.e.
17/06/2023	07:35	232.95 p.e.
19/06/2023	03:53	233.1 p.e.
19/06/2023	04:37	233.25 p.e.
19/06/2023	05:29	233.33 p.e.
19/06/2023	06:09	233.48 p.e.
19/06/2023	07:10	233.57 p.e.
19/06/2023	08:18	233.65 p.e.
20/06/2023	04:01	233.75 p.e.
20/06/2023	05:21	233.83 p.e.
20/06/2023	06:08	233.98 p.e.
20/06/2023	07:02	234.07 p.e.
20/06/2023	08:05	234.22 p.e.
20/06/2023	08:35	234.33 p.e.
20/06/2023	09:33	234.42 p.e.
21/06/2023	03:59	234.57 p.e.
21/06/2023	04:59	234.66 p.e.
21/06/2023	05:45	234.81 p.e.
21/06/2023	06:36	234.89 p.e.
21/06/2023	07:23	235.04 p.e.
21/06/2023	08:10	235.19 p.e.
21/06/2023	08:47	235.34 p.e.
21/06/2023	09:35	235.43 p.e.
22/06/2023	04:10	235.52 p.e.
22/06/2023	05:03	235.67 p.e.
22/06/2023	05:43	235.82 p.e.
22/06/2023	06:26	235.92 p.e.
22/06/2023	07:14	236.07 p.e.
22/06/2023	08:03	236.17 p.e.
22/06/2023	08:59	236.29 p.e.
23/06/2023	03:55	236.41 p.e.
23/06/2023	05:05	236.56 p.e.
23/06/2023	05:58	236.71 p.e.
23/06/2023	06:33	236.86 p.e.
23/06/2023	07:11	236.96 p.e.
23/06/2023	07:55	237.06 p.e.
23/06/2023	08:48	237.21 p.e.
24/06/2023	04:58	237.36 p.e.
24/06/2023	05:46	237.51 p.e.
24/06/2023	06:20	237.66 p.e.
24/06/2023	06:50	237.76 p.e.
24/06/2023	07:45	237.91 p.e.
26/06/2023	03:57	238.06 p.e.
26/06/2023	04:42	238.17 p.e.
26/06/2023	05:38	238.32 p.e.
26/06/2023	07:14	238.41 p.e.
27/06/2023	04:21	238.56 p.e.
27/06/2023	05:26	238.66 p.e.
27/06/2023	06:21	238.81 p.e.
27/06/2023	07:26	238.96 p.e.
27/06/2023	08:16	239.06 p.e.
27/06/2023	09:07	239.16 p.e.
28/06/2023	04:01	239.25 p.e.
28/06/2023	04:45	239.34 p.e.
28/06/2023	05:46	239.49 p.e.
28/06/2023	06:29	239.6 p.e.
28/06/2023	07:45	239.75 p.e.
28/06/2023	08:36	239.87 p.e.
29/06/2023	04:18	239.98 p.e.
29/06/2023	05:26	240.13 p.e.
29/06/2023	06:01	240.28 p.e.
29/06/2023	10:26	240.38 p.e.
29/06/2023	11:08	240.47 p.e.
29/06/2023	11:45	240.56 p.e.
29/06/2023	12:34	240.65 p.e.
29/06/2023	13:33	240.75 p.e.
30/06/2023	04:14	240.85 p.e.
30/06/2023	05:13	241 p.e.
30/06/2023	05:59	241.08 p.e.
30/06/2023	06:47	241.18 p.e.
01/07/2023	05:05	241.27 p.e.
01/07/2023	06:11	241.42 p.e.
01/07/2023	07:29	241.52 p.e.
01/07/2023	07:45	241.67 p.e.
01/07/2023	08:31	241.82 p.e.
03/07/2023	03:55	241.9 p.e.
03/07/2023	04:56	242.03 p.e.
03/07/2023	06:02	242.17 p.e.
03/07/2023	07:15	242.26 p.e.
03/07/2023	09:47	242.41 p.e.
04/07/2023	04:46	242.56 p.e.
04/07/2023	05:02	242.65 p.e.
04/07/2023	06:01	242.78 p.e.
04/07/2023	07:07	242.88 p.e.
04/07/2023	07:59	243.02 p.e.
05/07/2023	04:06	243.1 p.e.
05/07/2023	05:02	243.19 p.e.
05/07/2023	05:49	243.3 p.e.
05/07/2023	06:39	243.38 p.e.
05/07/2023	07:34	243.51 p.e.
06/07/2023	03:59	243.66 p.e.
06/07/2023	05:04	243.81 p.e.
06/07/2023	05:40	243.96 p.e.
06/07/2023	06:13	244.11 p.e.
06/07/2023	06:56	244.19 p.e.
06/07/2023	07:36	244.28 p.e.
07/07/2023	04:01	244.43 p.e.
07/07/2023	04:55	244.52 p.e.
07/07/2023	05:45	244.67 p.e.
07/07/2023	06:23	244.82 p.e.
08/07/2023	06:12	244.95 p.e.
08/07/2023	06:49	245.05 p.e.
08/07/2023	07:56	245.2 p.e.
08/07/2023	08:40	245.35 p.e.
10/07/2023	03:58	245.44 p.e.
10/07/2023	05:28	245.54 p.e.
10/07/2023	06:33	245.66 p.e.
10/07/2023	07:38	245.82 p.e.
11/07/2023	03:57	245.95 p.e.
11/07/2023	05:07	246.03 p.e.
11/07/2023	05:53	246.18 p.e.
11/07/2023	06:55	246.26 p.e.
11/07/2023	07:52	246.38 p.e.
12/07/2023	07:36	246.46 p.e.
12/07/2023	08:23	246.57 p.e.
12/07/2023	09:14	246.67 p.e.
12/07/2023	10:07	246.82 p.e.
12/07/2023	12:34	246.91 p.e.
12/07/2023	13:33	247.01 p.e.
13/07/2023	06:40	247.09 p.e.
13/07/2023	07:36	247.24 p.e.
13/07/2023	08:27	247.32 p.e.
13/07/2023	09:27	247.4 p.e.
13/07/2023	10:21	247.48 p.e.
13/07/2023	10:57	247.56 p.e.
14/07/2023	04:10	247.71 p.e.
14/07/2023	05:12	247.86 p.e.
14/07/2023	05:53	248.01 p.e.
14/07/2023	07:01	248.09 p.e.
14/07/2023	08:03	248.24 p.e.
14/07/2023	08:47	248.4 p.e.
15/07/2023	05:16	248.56 p.e.
15/07/2023	06:08	248.67 p.e.
15/07/2023	07:03	248.83 p.e.
15/07/2023	08:04	248.99 p.e.
15/07/2023	08:43	249.15 p.e.
17/07/2023	05:12	249.26 p.e.
17/07/2023	06:16	249.38 p.e.
17/07/2023	07:25	249.5 p.e.
17/07/2023	09:46	249.62 p.e.
17/07/2023	10:37	249.74 p.e.
18/07/2023	04:00	249.86 p.e.
18/07/2023	05:02	249.98 p.e.
18/07/2023	06:19	250.11 p.e.
18/07/2023	07:19	250.27 p.e.
18/07/2023	08:10	250.38 p.e.
18/07/2023	12:03	250.49 p.e.
19/07/2023	04:29	250.65 p.e.
19/07/2023	05:15	250.81 p.e.
19/07/2023	06:08	250.93 p.e.
19/07/2023	07:45	251.04 p.e.
19/07/2023	08:38	251.16 p.e.
19/07/2023	10:06	251.28 p.e.
19/07/2023	10:37	251.39 p.e.
20/07/2023	03:17	251.55 p.e.
20/07/2023	04:15	251.67 p.e.
20/07/2023	04:54	251.79 p.e.
20/07/2023	05:26	251.95 p.e.
20/07/2023	06:14	252.11 p.e.
20/07/2023	06:57	252.23 p.e.
20/07/2023	07:36	252.34 p.e.
20/07/2023	08:40	252.45 p.e.
20/07/2023	09:32	252.57 p.e.
20/07/2023	10:09	252.71 p.e.
21/07/2023	06:25	252.87 p.e.
21/07/2023	07:29	253 p.e.
21/07/2023	08:00	253.12 p.e.
21/07/2023	08:51	253.24 p.e.
21/07/2023	09:35	253.4 p.e.
21/07/2023	10:25	253.53 p.e.
21/07/2023	11:09	253.65 p.e.
21/07/2023	12:06	253.76 p.e.
21/07/2023	12:59	253.92 p.e.
21/07/2023	13:56	254.08 p.e.
24/07/2023	04:08	254.18 p.e.
24/07/2023	05:09	254.29 p.e.
24/07/2023	06:27	254.39 p.e.
24/07/2023	07:33	254.5 p.e.
24/07/2023	08:25	254.66 p.e.
24/07/2023	09:09	254.82 p.e.
25/07/2023	04:17	254.98 p.e.
25/07/2023	05:36	255.1 p.e.
25/07/2023	06:45	255.23 p.e.
25/07/2023	07:42	255.39 p.e.
25/07/2023	09:46	255.55 p.e.
26/07/2023	04:05	255.67 p.e.
26/07/2023	05:30	255.83 p.e.
26/07/2023	06:17	255.99 p.e.
26/07/2023	06:53	256.15 p.e.
26/07/2023	07:53	256.31 p.e.
26/07/2023	08:38	256.41 p.e.
26/07/2023	09:37	256.57 p.e.
27/07/2023	05:14	256.68 p.e.
27/07/2023	06:02	256.8 p.e.
27/07/2023	07:05	256.96 p.e.
27/07/2023	08:03	257.12 p.e.
27/07/2023	08:48	257.28 p.e.
28/07/2023	04:07	257.39 p.e.
28/07/2023	05:16	257.55 p.e.
28/07/2023	05:50	257.64 p.e.
28/07/2023	06:45	257.8 p.e.
28/07/2023	07:28	257.96 p.e.
28/07/2023	08:15	258.05 p.e.
28/07/2023	09:16	258.15 p.e.
29/07/2023	04:58	258.27 p.e.
29/07/2023	05:57	258.43 p.e.
29/07/2023	06:39	258.59 p.e.
29/07/2023	07:23	258.75 p.e.
29/07/2023	08:05	258.91 p.e.
31/07/2023	04:04	259.03 p.e.
31/07/2023	05:29	259.14 p.e.
31/07/2023	06:32	259.23 p.e.
31/07/2023	07:40	259.36 p.e.
31/07/2023	09:19	259.52 p.e.
01/08/2023	04:06	259.61 p.e.
01/08/2023	05:05	259.72 p.e.
01/08/2023	06:11	259.83 p.e.
01/08/2023	07:09	259.99 p.e.
01/08/2023	08:04	260.15 p.e.
01/08/2023	09:05	260.25 p.e.
02/08/2023	04:21	260.34 p.e.
02/08/2023	05:36	260.5 p.e.
02/08/2023	06:25	260.6 p.e.
02/08/2023	07:25	260.76 p.e.
02/08/2023	08:14	260.92 p.e.
02/08/2023	08:59	261.04 p.e.
03/08/2023	04:11	261.2 p.e.
03/08/2023	05:03	261.36 p.e.
03/08/2023	05:52	261.45 p.e.
03/08/2023	06:51	261.56 p.e.
04/08/2023	04:04	261.67 p.e.
04/08/2023	05:04	261.83 p.e.
04/08/2023	05:39	261.99 p.e.
05/08/2023	05:10	262.08 p.e.
05/08/2023	06:22	262.24 p.e.
05/08/2023	07:01	262.4 p.e.
05/08/2023	07:58	262.56 p.e.
07/08/2023	06:42	262.74 p.e.
07/08/2023	07:34	262.84 p.e.
08/08/2023	05:25	262.94 p.e.
08/08/2023	08:44	263.05 p.e.
09/08/2023	05:41	263.21 p.e.
09/08/2023	09:21	263.37 p.e.
11/08/2023	04:17	263.46 p.e.
11/08/2023	06:35	263.57 p.e.
14/08/2023	04:14	263.73 p.e.
14/08/2023	05:22	263.82 p.e.
14/08/2023	06:41	263.98 p.e.
14/08/2023	09:11	264.14 p.e.
17/08/2023	05:38	264.27 p.e.
17/08/2023	07:22	264.41 p.e.
17/08/2023	08:15	264.52 p.e.
21/08/2023	04:12	264.66 p.e.
21/08/2023	05:41	264.79 p.e.
21/08/2023	07:38	264.92 p.e.
23/08/2023	04:08	265.04 p.e.
23/08/2023	06:05	265.18 p.e.
23/08/2023	07:24	265.3 p.e.
25/08/2023	04:13	265.43 p.e.
25/08/2023	07:49	265.59 p.e.
28/08/2023	04:04	265.75 p.e.
28/08/2023	05:58	265.87 p.e.
28/08/2023	07:26	266.03 p.e.
30/08/2023	04:01	266.18 p.e.
30/08/2023	05:31	266.3 p.e.
30/08/2023	06:30	266.46 p.e.
30/08/2023	07:59	266.57 p.e.
01/09/2023	04:05	266.66 p.e.
01/09/2023	05:00	266.82 p.e.
01/09/2023	07:19	266.93 p.e.
04/09/2023	04:13	267.09 p.e.
04/09/2023	05:18	267.18 p.e.
04/09/2023	09:25	267.34 p.e.
05/09/2023	04:06	267.49 p.e.
05/09/2023	05:39	267.65 p.e.
05/09/2023	06:14	267.76 p.e.
05/09/2023	07:26	267.92 p.e.
05/09/2023	07:56	268.08 p.e.
06/09/2023	04:47	268.19 p.e.
06/09/2023	05:04	268.3 p.e.
06/09/2023	06:56	268.46 p.e.
06/09/2023	07:23	268.62 p.e.
06/09/2023	07:59	268.78 p.e.
06/09/2023	08:47	268.94 p.e.
06/09/2023	09:27	269.07 p.e.
07/09/2023	04:03	269.16 p.e.
07/09/2023	05:54	269.32 p.e.
07/09/2023	07:31	269.48 p.e.
07/09/2023	08:02	269.64 p.e.
07/09/2023	08:26	269.8 p.e.
07/09/2023	09:38	269.96 p.e.
07/09/2023	10:15	270.12 p.e.
08/09/2023	04:02	270.28 p.e.
08/09/2023	05:17	270.37 p.e.
08/09/2023	05:41	270.47 p.e.
08/09/2023	06:20	270.63 p.e.
08/09/2023	06:55	270.79 p.e.
08/09/2023	08:11	270.95 p.e.
08/09/2023	08:56	271.11 p.e.
08/09/2023	10:06	271.27 p.e.
09/09/2023	04:52	271.36 p.e.
11/09/2023	06:24	271.48 p.e.
11/09/2023	07:47	271.59 p.e.
11/09/2023	08:56	271.7 p.e.
11/09/2023	10:29	271.86 p.e.
12/09/2023	04:15	271.96 p.e.
12/09/2023	05:14	272.06 p.e.
12/09/2023	06:26	272.15 p.e.
12/09/2023	06:53	272.28 p.e.
12/09/2023	07:53	272.44 p.e.
12/09/2023	08:23	272.54 p.e.
12/09/2023	09:03	272.7 p.e.
12/09/2023	09:38	272.86 p.e.
12/09/2023	10:20	272.98 p.e.
13/09/2023	04:12	273.07 p.e.
13/09/2023	04:58	273.17 p.e.
13/09/2023	05:43	273.27 p.e.
13/09/2023	06:58	273.36 p.e.
13/09/2023	07:33	273.47 p.e.
13/09/2023	08:16	273.59 p.e.
13/09/2023	09:21	273.68 p.e.
13/09/2023	09:46	273.81 p.e.
14/09/2023	04:06	273.92 p.e.
14/09/2023	05:04	274.03 p.e.
14/09/2023	06:18	274.19 p.e.
14/09/2023	06:59	274.35 p.e.
14/09/2023	07:17	274.51 p.e.
14/09/2023	08:14	274.6 p.e.
14/09/2023	08:48	274.69 p.e.
14/09/2023	09:20	274.85 p.e.
14/09/2023	10:04	275.01 p.e.
15/09/2023	05:02	275.17 p.e.
15/09/2023	05:31	275.33 p.e.
15/09/2023	06:06	275.42 p.e.
15/09/2023	06:49	275.58 p.e.
15/09/2023	07:28	275.68 p.e.
15/09/2023	08:26	275.84 p.e.
15/09/2023	08:56	275.93 p.e.
18/09/2023	04:18	276.03 p.e.
18/09/2023	05:59	276.19 p.e.
18/09/2023	06:18	276.35 p.e.
18/09/2023	06:54	276.44 p.e.
18/09/2023	07:38	276.54 p.e.
18/09/2023	08:29	276.63 p.e.
18/09/2023	09:29	276.73 p.e.
18/09/2023	11:00	276.83 p.e.
19/09/2023	03:59	276.94 p.e.
19/09/2023	04:58	277.1 p.e.
19/09/2023	05:54	277.26 p.e.
19/09/2023	07:56	277.39 p.e.
19/09/2023	08:13	277.49 p.e.
19/09/2023	09:10	277.59 p.e.
19/09/2023	10:04	277.68 p.e.
19/09/2023	12:21	277.84 p.e.
19/09/2023	13:43	278 p.e.
19/09/2023	14:17	278.1 p.e.
19/09/2023	15:06	278.26 p.e.
20/09/2023	04:05	278.42 p.e.
20/09/2023	05:09	278.52 p.e.
20/09/2023	05:51	278.64 p.e.
20/09/2023	06:41	278.76 p.e.
20/09/2023	07:52	278.92 p.e.
20/09/2023	08:42	279.08 p.e.
20/09/2023	09:29	279.18 p.e.
20/09/2023	10:33	279.34 p.e.
20/09/2023	11:40	279.44 p.e.
20/09/2023	13:05	279.54 p.e.
20/09/2023	13:39	279.63 p.e.
21/09/2023	04:08	279.76 p.e.
21/09/2023	05:12	279.92 p.e.
21/09/2023	05:59	280.02 p.e.
21/09/2023	06:55	280.14 p.e.
21/09/2023	08:56	280.3 p.e.
21/09/2023	09:26	280.4 p.e.
22/09/2023	04:03	280.56 p.e.
22/09/2023	05:18	280.65 p.e.
22/09/2023	06:04	280.74 p.e.
22/09/2023	07:21	280.85 p.e.
22/09/2023	07:50	281.01 p.e.
22/09/2023	08:50	281.11 p.e.
22/09/2023	09:23	281.27 p.e.
22/09/2023	09:49	281.43 p.e.
23/09/2023	06:03	281.59 p.e.
23/09/2023	06:27	281.72 p.e.
23/09/2023	08:03	281.88 p.e.
25/09/2023	04:11	282.04 p.e.
25/09/2023	05:09	282.2 p.e.
25/09/2023	05:51	282.36 p.e.
25/09/2023	06:29	282.45 p.e.
25/09/2023	07:28	282.56 p.e.
25/09/2023	08:17	282.72 p.e.
25/09/2023	09:03	282.81 p.e.
25/09/2023	09:49	282.97 p.e.
26/09/2023	04:05	283.09 p.e.
26/09/2023	05:21	283.25 p.e.
26/09/2023	06:06	283.38 p.e.
26/09/2023	07:13	283.48 p.e.
26/09/2023	08:08	283.64 p.e.
26/09/2023	08:49	283.76 p.e.
27/09/2023	04:10	283.92 p.e.
27/09/2023	05:03	284.08 p.e.
27/09/2023	06:05	284.24 p.e.
27/09/2023	06:45	284.34 p.e.
27/09/2023	07:41	284.5 p.e.
27/09/2023	08:40	284.63 p.e.
27/09/2023	09:42	284.75 p.e.
27/09/2023	10:52	284.84 p.e.
27/09/2023	11:49	284.94 p.e.
27/09/2023	12:41	285.03 p.e.
27/09/2023	13:24	285.19 p.e.
28/09/2023	04:10	285.28 p.e.
28/09/2023	05:22	285.37 p.e.
28/09/2023	06:11	285.53 p.e.
28/09/2023	07:17	285.62 p.e.
28/09/2023	08:33	285.78 p.e.
28/09/2023	09:36	285.94 p.e.
28/09/2023	10:37	286.1 p.e.
28/09/2023	11:30	286.26 p.e.
28/09/2023	12:48	286.42 p.e.
28/09/2023	13:28	286.51 p.e.
29/09/2023	04:11	286.61 p.e.
29/09/2023	05:17	286.77 p.e.
29/09/2023	06:03	286.87 p.e.
29/09/2023	07:06	287.03 p.e.
29/09/2023	07:56	287.19 p.e.
29/09/2023	08:31	287.28 p.e.
29/09/2023	09:14	287.44 p.e.
30/09/2023	05:14	287.6 p.e.
30/09/2023	06:15	287.69 p.e.
30/09/2023	07:03	287.85 p.e.
30/09/2023	07:40	287.97 p.e.
30/09/2023	08:46	288.13 p.e.
02/10/2023	04:09	288.22 p.e.
02/10/2023	04:58	288.31 p.e.
02/10/2023	05:49	288.47 p.e.
02/10/2023	06:35	288.63 p.e.
02/10/2023	07:13	288.76 p.e.
02/10/2023	08:15	288.88 p.e.
02/10/2023	09:31	289.01 p.e.
03/10/2023	07:54	289.11 p.e.
03/10/2023	08:56	289.21 p.e.
03/10/2023	09:38	289.32 p.e.
03/10/2023	10:52	289.42 p.e.
03/10/2023	11:52	289.52 p.e.
03/10/2023	12:32	289.62 p.e.
03/10/2023	13:16	289.78 p.e.
04/10/2023	06:54	289.89 p.e.
04/10/2023	07:59	289.99 p.e.
04/10/2023	08:58	290.09 p.e.
04/10/2023	10:02	290.21 p.e.
04/10/2023	11:03	290.32 p.e.
04/10/2023	11:48	290.43 p.e.
04/10/2023	12:35	290.53 p.e.
04/10/2023	13:20	290.64 p.e.
05/10/2023	07:51	290.75 p.e.
05/10/2023	08:41	290.85 p.e.
05/10/2023	09:38	290.96 p.e.
05/10/2023	11:03	291.06 p.e.
05/10/2023	12:04	291.17 p.e.
05/10/2023	13:34	291.28 p.e.
06/10/2023	04:30	291.38 p.e.
06/10/2023	06:54	291.47 p.e.
06/10/2023	07:52	291.56 p.e.
06/10/2023	09:01	291.65 p.e.
06/10/2023	10:14	291.76 p.e.
09/10/2023	04:02	291.9 p.e.
09/10/2023	05:18	292.03 p.e.
09/10/2023	06:33	292.14 p.e.
09/10/2023	07:40	292.25 p.e.
09/10/2023	09:36	292.34 p.e.
09/10/2023	10:48	292.46 p.e.
10/10/2023	09:18	292.62 p.e.
10/10/2023	11:44	292.78 p.e.
10/10/2023	13:08	292.94 p.e.
10/10/2023	15:18	293.1 p.e.
10/10/2023	16:19	293.26 p.e.
10/10/2023	17:39	293.42 p.e.
11/10/2023	04:34	293.58 p.e.
11/10/2023	06:41	293.74 p.e.
11/10/2023	07:45	293.9 p.e.
11/10/2023	08:38	294.06 p.e.
11/10/2023	11:24	294.19 p.e.
11/10/2023	12:12	294.29 p.e.
11/10/2023	15:23	294.38 p.e.
12/10/2023	04:53	294.54 p.e.
12/10/2023	06:36	294.64 p.e.
12/10/2023	07:02	294.8 p.e.
12/10/2023	07:51	294.96 p.e.
12/10/2023	10:57	295.05 p.e.
12/10/2023	11:54	295.16 p.e.
12/10/2023	13:17	295.27 p.e.
12/10/2023	14:10	295.45 p.e.
13/10/2023	03:13	295.55 p.e.
13/10/2023	04:12	295.71 p.e.
13/10/2023	04:56	295.87 p.e.
13/10/2023	05:56	295.96 p.e.
13/10/2023	09:16	296.07 p.e.
13/10/2023	10:05	296.18 p.e.
13/10/2023	11:08	296.28 p.e.
13/10/2023	11:48	296.44 p.e.
13/10/2023	12:37	296.54 p.e.
13/10/2023	13:29	296.64 p.e.
14/10/2023	05:01	296.73 p.e.
14/10/2023	06:02	296.89 p.e.
14/10/2023	07:12	296.98 p.e.
14/10/2023	07:55	297.09 p.e.
16/10/2023	04:09	297.19 p.e.
16/10/2023	05:13	297.35 p.e.
16/10/2023	05:51	297.44 p.e.
16/10/2023	06:42	297.6 p.e.
16/10/2023	07:51	297.72 p.e.
16/10/2023	09:08	297.82 p.e.
17/10/2023	05:20	297.95 p.e.
17/10/2023	06:15	298.09 p.e.
17/10/2023	07:48	298.21 p.e.
17/10/2023	08:57	298.37 p.e.
17/10/2023	10:20	298.53 p.e.
17/10/2023	11:18	298.69 p.e.
17/10/2023	12:05	298.8 p.e.
17/10/2023	12:57	298.91 p.e.
18/10/2023	04:04	299.05 p.e.
18/10/2023	04:55	299.19 p.e.
18/10/2023	06:05	299.34 p.e.
18/10/2023	07:25	299.43 p.e.
18/10/2023	08:23	299.54 p.e.
18/10/2023	09:46	299.7 p.e.
18/10/2023	11:12	299.81 p.e.
18/10/2023	11:55	299.91 p.e.
18/10/2023	12:46	300.02 p.e.
18/10/2023	13:29	300.13 p.e.
19/10/2023	04:15	300.28 p.e.
19/10/2023	05:40	300.42 p.e.
19/10/2023	06:49	300.58 p.e.
19/10/2023	07:37	300.74 p.e.
19/10/2023	08:42	300.88 p.e.
19/10/2023	11:14	301 p.e.
19/10/2023	13:06	301.1 p.e.
20/10/2023	04:56	301.2 p.e.
20/10/2023	05:42	301.29 p.e.
20/10/2023	06:42	301.45 p.e.
20/10/2023	08:01	301.61 p.e.
21/10/2023	05:08	301.77 p.e.
21/10/2023	06:22	301.86 p.e.
23/10/2023	04:01	302.02 p.e.
23/10/2023	05:24	302.18 p.e.
23/10/2023	06:27	302.3 p.e.
23/10/2023	07:25	302.39 p.e.
23/10/2023	08:28	302.55 p.e.
23/10/2023	09:25	302.71 p.e.
24/10/2023	03:05	302.81 p.e.
24/10/2023	04:39	302.93 p.e.
24/10/2023	11:45	303.05 p.e.
24/10/2023	13:23	303.16 p.e.
24/10/2023	14:44	303.27 p.e.
25/10/2023	04:05	303.38 p.e.
25/10/2023	05:06	303.54 p.e.
25/10/2023	06:39	303.7 p.e.
25/10/2023	07:28	303.79 p.e.
25/10/2023	08:38	303.88 p.e.
25/10/2023	09:55	303.98 p.e.
25/10/2023	11:41	304.09 p.e.
25/10/2023	12:41	304.21 p.e.
25/10/2023	13:36	304.31 p.e.
26/10/2023	04:14	304.47 p.e.
26/10/2023	05:14	304.63 p.e.
26/10/2023	06:19	304.79 p.e.
26/10/2023	07:37	304.95 p.e.
26/10/2023	08:27	305.04 p.e.
26/10/2023	09:40	305.2 p.e.
26/10/2023	11:14	305.36 p.e.
26/10/2023	12:18	305.47 p.e.
26/10/2023	13:19	305.57 p.e.
26/10/2023	14:00	305.68 p.e.
27/10/2023	04:12	305.84 p.e.
27/10/2023	05:10	306 p.e.
27/10/2023	06:33	306.16 p.e.
27/10/2023	07:26	306.32 p.e.
27/10/2023	09:35	306.48 p.e.
27/10/2023	10:21	306.64 p.e.
28/10/2023	05:13	306.8 p.e.
28/10/2023	06:43	306.96 p.e.
28/10/2023	07:55	307.07 p.e.
30/10/2023	06:11	307.17 p.e.
30/10/2023	07:41	307.26 p.e.
30/10/2023	08:34	307.42 p.e.
30/10/2023	09:30	307.53 p.e.
30/10/2023	10:03	307.62 p.e.
31/10/2023	05:16	307.73 p.e.
31/10/2023	06:58	307.89 p.e.
31/10/2023	07:52	308.05 p.e.
31/10/2023	10:42	308.21 p.e.
31/10/2023	12:48	308.35 p.e.
31/10/2023	15:13	308.44 p.e.
02/11/2023	05:10	308.54 p.e.
02/11/2023	09:34	308.63 p.e.
02/11/2023	10:36	308.79 p.e.
02/11/2023	12:23	308.95 p.e.
03/11/2023	05:18	309.08 p.e.
03/11/2023	06:51	309.2 p.e.
03/11/2023	08:11	309.3 p.e.
03/11/2023	09:41	309.39 p.e.
03/11/2023	10:27	309.55 p.e.
04/11/2023	06:13	309.71 p.e.
04/11/2023	06:59	309.87 p.e.
04/11/2023	08:39	309.97 p.e.
06/11/2023	05:14	310.06 p.e.
06/11/2023	06:17	310.22 p.e.
06/11/2023	07:33	310.32 p.e.
06/11/2023	08:51	310.41 p.e.
06/11/2023	09:43	310.57 p.e.
06/11/2023	10:34	310.68 p.e.
07/11/2023	05:12	310.79 p.e.
07/11/2023	06:56	310.9 p.e.
07/11/2023	09:11	311 p.e.
07/11/2023	10:14	311.16 p.e.
07/11/2023	11:08	311.32 p.e.
07/11/2023	12:24	311.45 p.e.
07/11/2023	13:20	311.55 p.e.
07/11/2023	14:43	311.66 p.e.
08/11/2023	05:10	311.76 p.e.
08/11/2023	06:15	311.86 p.e.
08/11/2023	07:26	311.95 p.e.
08/11/2023	08:16	312.11 p.e.
08/11/2023	09:22	312.2 p.e.
08/11/2023	10:25	312.36 p.e.
09/11/2023	05:09	312.52 p.e.
09/11/2023	06:32	312.66 p.e.
09/11/2023	07:55	312.79 p.e.
09/11/2023	09:26	312.95 p.e.
09/11/2023	10:16	313.11 p.e.
09/11/2023	11:07	313.27 p.e.
09/11/2023	12:28	313.38 p.e.
09/11/2023	13:20	313.54 p.e.
09/11/2023	14:37	313.65 p.e.
10/11/2023	05:31	313.81 p.e.
10/11/2023	06:44	313.97 p.e.
10/11/2023	07:49	314.06 p.e.
10/11/2023	09:56	314.22 p.e.
10/11/2023	10:31	314.38 p.e.
10/11/2023	12:08	314.5 p.e.
10/11/2023	13:16	314.66 p.e.
10/11/2023	13:52	314.77 p.e.
10/11/2023	14:45	314.88 p.e.
11/11/2023	08:23	314.98 p.e.
11/11/2023	09:47	315.14 p.e.
13/11/2023	05:38	315.3 p.e.
13/11/2023	07:17	315.46 p.e.
13/11/2023	08:09	315.62 p.e.
13/11/2023	09:14	315.78 p.e.
13/11/2023	10:01	315.94 p.e.
13/11/2023	12:41	316.03 p.e.
13/11/2023	14:03	316.14 p.e.
13/11/2023	14:53	316.26 p.e.
14/11/2023	05:06	316.42 p.e.
14/11/2023	06:36	316.53 p.e.
14/11/2023	07:51	316.69 p.e.
14/11/2023	08:40	316.85 p.e.
14/11/2023	09:35	317.01 p.e.
14/11/2023	10:37	317.17 p.e.
14/11/2023	14:14	317.33 p.e.
14/11/2023	14:57	317.44 p.e.
15/11/2023	05:08	317.6 p.e.
15/11/2023	07:21	317.76 p.e.
15/11/2023	08:02	317.92 p.e.
15/11/2023	08:51	318.01 p.e.
15/11/2023	10:31	318.17 p.e.
15/11/2023	11:06	318.33 p.e.
15/11/2023	12:14	318.45 p.e.
15/11/2023	12:59	318.56 p.e.
15/11/2023	13:52	318.67 p.e.
15/11/2023	14:36	318.78 p.e.
16/11/2023	05:09	318.94 p.e.
16/11/2023	06:04	319.1 p.e.
16/11/2023	06:50	319.26 p.e.
16/11/2023	08:09	319.42 p.e.
16/11/2023	10:03	319.59 p.e.
16/11/2023	11:11	319.75 p.e.
16/11/2023	12:53	319.86 p.e.
16/11/2023	14:36	319.98 p.e.
17/11/2023	05:06	320.14 p.e.
17/11/2023	06:15	320.3 p.e.
17/11/2023	07:01	320.4 p.e.
17/11/2023	08:00	320.5 p.e.
17/11/2023	08:56	320.66 p.e.
17/11/2023	09:52	320.77 p.e.
17/11/2023	12:28	320.92 p.e.
17/11/2023	12:58	321.03 p.e.
17/11/2023	13:51	321.14 p.e.
17/11/2023	15:01	321.26 p.e.
18/11/2023	06:02	321.42 p.e.
18/11/2023	06:51	321.58 p.e.
18/11/2023	07:38	321.71 p.e.
18/11/2023	09:16	321.83 p.e.
20/11/2023	05:14	321.92 p.e.
20/11/2023	07:36	322.08 p.e.
20/11/2023	08:16	322.18 p.e.
20/11/2023	10:39	322.3 p.e.
21/11/2023	05:11	322.39 p.e.
21/11/2023	06:29	322.49 p.e.
21/11/2023	07:42	322.59 p.e.
21/11/2023	08:59	322.7 p.e.
21/11/2023	10:10	322.79 p.e.
21/11/2023	11:33	322.91 p.e.
21/11/2023	12:56	323.04 p.e.
21/11/2023	13:59	323.2 p.e.
21/11/2023	14:42	323.36 p.e.
22/11/2023	05:05	323.52 p.e.
22/11/2023	06:27	323.68 p.e.
22/11/2023	06:44	323.77 p.e.
22/11/2023	08:10	323.93 p.e.
22/11/2023	08:56	324.09 p.e.
22/11/2023	09:51	324.18 p.e.
23/11/2023	10:19	324.29 p.e.
23/11/2023	12:13	324.38 p.e.
23/11/2023	13:21	324.49 p.e.
23/11/2023	14:19	324.61 p.e.
24/11/2023	05:08	324.73 p.e.
24/11/2023	06:08	324.89 p.e.
24/11/2023	06:57	325.03 p.e.
24/11/2023	08:30	325.13 p.e.
24/11/2023	09:42	325.25 p.e.
24/11/2023	10:44	325.35 p.e.
25/11/2023	05:59	325.46 p.e.
25/11/2023	07:16	325.62 p.e.
25/11/2023	08:40	325.78 p.e.
27/11/2023	08:49	325.89 p.e.
27/11/2023	09:37	326.05 p.e.
27/11/2023	10:42	326.17 p.e.
27/11/2023	11:43	326.3 p.e.
27/11/2023	12:34	326.42 p.e.
27/11/2023	13:25	326.53 p.e.
27/11/2023	14:01	326.63 p.e.
28/11/2023	07:46	326.79 p.e.
28/11/2023	09:23	326.9 p.e.
28/11/2023	10:30	327 p.e.
28/11/2023	11:34	327.1 p.e.
28/11/2023	12:41	327.21 p.e.
28/11/2023	14:26	327.37 p.e.
28/11/2023	15:05	327.48 p.e.
29/11/2023	04:53	327.59 p.e.
29/11/2023	05:53	327.71 p.e.
29/11/2023	06:53	327.83 p.e.
29/11/2023	08:02	327.94 p.e.
29/11/2023	09:17	328.1 p.e.
29/11/2023	10:14	328.21 p.e.
29/11/2023	11:32	328.33 p.e.
29/11/2023	12:59	328.45 p.e.
29/11/2023	14:10	328.57 p.e.
29/11/2023	15:14	328.69 p.e.
01/12/2023	09:40	328.82 p.e.
01/12/2023	11:04	328.94 p.e.
01/12/2023	12:25	329.07 p.e.
01/12/2023	12:59	329.18 p.e.
01/12/2023	14:05	329.3 p.e.
01/12/2023	15:11	329.46 p.e.
02/12/2023	05:01	329.57 p.e.
02/12/2023	06:13	329.69 p.e.
02/12/2023	07:24	329.85 p.e.
02/12/2023	08:23	329.97 p.e.
02/12/2023	10:22	330.09 p.e.
02/12/2023	10:40	330.22 p.e.
04/12/2023	04:33	330.34 p.e.
04/12/2023	06:02	330.45 p.e.
04/12/2023	07:12	330.56 p.e.
04/12/2023	08:23	330.72 p.e.
04/12/2023	09:33	330.84 p.e.
04/12/2023	10:59	330.97 p.e.
05/12/2023	05:07	331.07 p.e.
05/12/2023	06:26	331.18 p.e.
05/12/2023	08:52	331.34 p.e.
05/12/2023	10:23	331.5 p.e.
05/12/2023	11:06	331.66 p.e.
06/12/2023	05:07	331.75 p.e.
06/12/2023	06:14	331.88 p.e.
06/12/2023	07:20	331.97 p.e.
06/12/2023	08:25	332.06 p.e.
06/12/2023	09:16	332.22 p.e.
06/12/2023	10:12	332.32 p.e.
06/12/2023	11:21	332.45 p.e.
07/12/2023	05:17	332.61 p.e.
07/12/2023	06:17	332.77 p.e.
07/12/2023	07:08	332.93 p.e.
07/12/2023	08:14	333.09 p.e.
07/12/2023	08:36	333.25 p.e.
07/12/2023	09:32	333.37 p.e.
07/12/2023	10:37	333.53 p.e.
07/12/2023	11:22	333.67 p.e.
07/12/2023	12:48	333.84 p.e.
07/12/2023	14:20	333.98 p.e.
07/12/2023	15:27	334.12 p.e.
09/12/2023	06:00	334.23 p.e.
09/12/2023	07:22	334.33 p.e.
09/12/2023	08:32	334.44 p.e.
09/12/2023	09:52	334.6 p.e.
11/12/2023	05:06	334.69 p.e.
11/12/2023	06:10	334.85 p.e.
11/12/2023	07:11	335.01 p.e.
11/12/2023	08:54	335.14 p.e.
12/12/2023	08:41	335.24 p.e.
12/12/2023	09:37	335.4 p.e.
12/12/2023	10:24	335.56 p.e.
12/12/2023	11:46	335.72 p.e.
12/12/2023	12:34	335.84 p.e.
12/12/2023	13:30	335.96 p.e.
12/12/2023	14:17	336.08 p.e.
12/12/2023	15:13	336.23 p.e.
12/12/2023	16:21	336.39 p.e.
12/12/2023	17:06	336.49 p.e.
13/12/2023	05:11	336.65 p.e.
13/12/2023	06:06	336.81 p.e.
13/12/2023	06:57	336.91 p.e.
13/12/2023	08:15	337.03 p.e.
13/12/2023	09:25	337.19 p.e.
13/12/2023	10:09	337.35 p.e.
14/12/2023	05:01	337.45 p.e.
14/12/2023	06:13	337.61 p.e.
14/12/2023	06:48	337.77 p.e.
14/12/2023	08:04	337.93 p.e.
14/12/2023	08:38	338.09 p.e.
14/12/2023	09:17	338.2 p.e.
14/12/2023	11:11	338.3 p.e.
14/12/2023	12:30	338.42 p.e.
14/12/2023	13:20	338.54 p.e.
14/12/2023	14:06	338.65 p.e.
14/12/2023	14:49	338.76 p.e.
15/12/2023	05:12	338.86 p.e.
15/12/2023	06:22	338.95 p.e.
15/12/2023	07:35	339.11 p.e.
15/12/2023	08:18	339.27 p.e.
15/12/2023	09:03	339.38 p.e.
16/12/2023	05:59	339.54 p.e.
16/12/2023	07:12	339.7 p.e.
16/12/2023	08:12	339.86 p.e.
16/12/2023	09:09	340.02 p.e.
18/12/2023	05:06	340.18 p.e.
18/12/2023	06:12	340.27 p.e.
18/12/2023	07:07	340.36 p.e.
18/12/2023	08:29	340.5 p.e.
18/12/2023	10:26	340.67 p.e.
19/12/2023	08:40	340.83 p.e.
20/12/2023	09:25	340.94 p.e.
20/12/2023	10:33	341.06 p.e.
20/12/2023	11:46	341.16 p.e.
20/12/2023	13:08	341.28 p.e.
20/12/2023	13:58	341.38 p.e.
20/12/2023	14:52	341.47 p.e.
21/12/2023	05:22	341.57 p.e.
21/12/2023	07:00	341.68 p.e.
21/12/2023	08:13	341.84 p.e.
21/12/2023	09:37	341.94 p.e.
21/12/2023	10:49	342.06 p.e.
22/12/2023	04:20	342.18 p.e.
22/12/2023	05:34	342.34 p.e.
22/12/2023	06:37	342.45 p.e.
22/12/2023	07:40	342.55 p.e.
22/12/2023	08:43	342.66 p.e.
22/12/2023	09:56	342.77 p.e.
22/12/2023	11:33	342.89 p.e.
27/12/2023	08:24	342.99 p.e.
27/12/2023	12:07	343.1 p.e.
27/12/2023	13:29	343.21 p.e.
27/12/2023	14:31	343.32 p.e.
28/12/2023	04:37	343.43 p.e.
28/12/2023	07:02	343.55 p.e.
28/12/2023	07:54	343.67 p.e.
28/12/2023	09:23	343.83 p.e.
28/12/2023	11:55	343.94 p.e.
29/12/2023	08:01	344.1 p.e.
29/12/2023	10:45	344.21 p.e.
29/12/2023	12:49	344.37 p.e.
29/12/2023	14:00	344.47 p.e.
02/01/2024	06:15	344.63 p.e.
02/01/2024	07:00	344.74 p.e.
02/01/2024	08:28	344.84 p.e.
02/01/2024	09:43	344.95 p.e.
04/01/2024	06:57	345.04 p.e.
05/01/2024	07:37	345.15 p.e.
08/01/2024	07:29	345.27 p.e.
09/01/2024	05:22	345.39 p.e.
09/01/2024	06:19	345.51 p.e.
09/01/2024	07:26	345.63 p.e.
09/01/2024	08:29	345.79 p.e.
09/01/2024	09:29	345.92 p.e.
09/01/2024	10:44	346.03 p.e.
10/01/2024	05:10	346.19 p.e.
10/01/2024	06:13	346.35 p.e.
10/01/2024	06:52	346.51 p.e.
10/01/2024	08:31	346.67 p.e.
10/01/2024	09:18	346.83 p.e.
10/01/2024	10:14	346.99 p.e.
10/01/2024	11:09	347.14 p.e.
11/01/2024	05:09	347.26 p.e.
11/01/2024	11:20	347.42 p.e.
12/01/2024	04:49	347.58 p.e.
12/01/2024	05:47	347.74 p.e.
12/01/2024	06:33	347.9 p.e.
12/01/2024	08:00	348.06 p.e.
12/01/2024	08:18	348.22 p.e.
12/01/2024	09:06	348.34 p.e.
12/01/2024	09:48	348.5 p.e.
12/01/2024	10:35	348.59 p.e.
12/01/2024	14:39	348.73 p.e.
12/01/2024	15:33	348.89 p.e.
12/01/2024	16:20	349.05 p.e.
13/01/2024	04:11	349.18 p.e.
13/01/2024	05:50	349.34 p.e.
13/01/2024	06:19	349.44 p.e.
13/01/2024	07:27	349.6 p.e.
13/01/2024	08:04	349.76 p.e.
13/01/2024	09:03	349.92 p.e.
13/01/2024	09:43	350.08 p.e.
13/01/2024	10:35	350.17 p.e.
15/01/2024	05:06	350.27 p.e.
15/01/2024	06:15	350.39 p.e.
15/01/2024	07:16	350.48 p.e.
15/01/2024	08:08	350.64 p.e.
15/01/2024	08:52	350.76 p.e.
15/01/2024	10:14	350.86 p.e.
15/01/2024	11:21	351.02 p.e.
15/01/2024	12:31	351.18 p.e.
15/01/2024	13:54	351.29 p.e.
15/01/2024	14:51	351.41 p.e.
16/01/2024	05:07	351.5 p.e.
16/01/2024	06:22	351.6 p.e.
16/01/2024	08:36	351.74 p.e.
16/01/2024	09:46	351.86 p.e.
16/01/2024	10:45	352.02 p.e.
16/01/2024	12:24	352.15 p.e.
16/01/2024	13:12	352.26 p.e.
16/01/2024	14:09	352.36 p.e.
17/01/2024	05:11	352.52 p.e.
17/01/2024	06:14	352.68 p.e.
17/01/2024	07:14	352.84 p.e.
17/01/2024	08:11	353 p.e.
17/01/2024	09:09	353.16 p.e.
17/01/2024	09:52	353.32 p.e.
17/01/2024	10:27	353.46 p.e.
17/01/2024	14:58	353.63 p.e.
18/01/2024	05:06	353.79 p.e.
18/01/2024	06:56	353.95 p.e.
18/01/2024	07:37	354.11 p.e.
18/01/2024	08:22	354.27 p.e.
18/01/2024	09:19	354.43 p.e.
18/01/2024	09:44	354.59 p.e.
18/01/2024	10:35	354.69 p.e.
18/01/2024	14:05	354.8 p.e.
18/01/2024	14:54	354.96 p.e.
19/01/2024	05:12	355.12 p.e.
19/01/2024	06:03	355.28 p.e.
19/01/2024	07:31	355.44 p.e.
19/01/2024	07:47	355.6 p.e.
20/01/2024	05:55	355.76 p.e.
20/01/2024	07:05	355.92 p.e.
20/01/2024	07:38	356.08 p.e.
20/01/2024	08:32	356.24 p.e.
22/01/2024	05:08	356.4 p.e.
22/01/2024	06:16	356.49 p.e.
22/01/2024	07:02	356.59 p.e.
22/01/2024	12:57	356.71 p.e.
23/01/2024	06:05	356.82 p.e.
23/01/2024	06:58	356.93 p.e.
23/01/2024	07:55	357.02 p.e.
23/01/2024	08:49	357.18 p.e.
23/01/2024	09:42	357.34 p.e.
23/01/2024	10:11	357.5 p.e.
24/01/2024	05:12	357.66 p.e.
24/01/2024	06:12	357.82 p.e.
24/01/2024	07:23	357.92 p.e.
24/01/2024	08:30	358.02 p.e.
24/01/2024	09:44	358.11 p.e.
24/01/2024	11:12	358.2 p.e.
24/01/2024	11:40	358.36 p.e.
24/01/2024	12:30	358.47 p.e.
24/01/2024	13:43	358.57 p.e.
24/01/2024	15:14	358.67 p.e.
25/01/2024	05:07	358.76 p.e.
25/01/2024	06:05	358.92 p.e.
25/01/2024	07:41	359.08 p.e.
25/01/2024	08:39	359.24 p.e.
25/01/2024	09:34	359.4 p.e.
25/01/2024	10:08	359.49 p.e.
25/01/2024	12:20	359.65 p.e.
25/01/2024	13:19	359.77 p.e.
25/01/2024	14:13	359.88 p.e.
26/01/2024	06:06	360.04 p.e.
26/01/2024	06:35	360.2 p.e.
26/01/2024	07:41	360.36 p.e.
26/01/2024	08:42	360.52 p.e.
26/01/2024	09:40	360.68 p.e.
26/01/2024	10:51	360.84 p.e.
27/01/2024	06:00	360.94 p.e.
27/01/2024	07:15	361.1 p.e.
27/01/2024	07:40	361.26 p.e.
27/01/2024	08:26	361.42 p.e.
27/01/2024	09:12	361.58 p.e.
27/01/2024	09:46	361.74 p.e.
29/01/2024	05:10	361.9 p.e.
29/01/2024	06:33	362.06 p.e.
29/01/2024	07:05	362.22 p.e.
29/01/2024	08:30	362.32 p.e.
29/01/2024	09:37	362.48 p.e.
29/01/2024	11:44	362.57 p.e.
29/01/2024	12:53	362.69 p.e.
29/01/2024	15:05	362.8 p.e.
30/01/2024	09:00	362.92 p.e.
30/01/2024	09:58	363.03 p.e.
30/01/2024	11:13	363.14 p.e.
30/01/2024	12:29	363.24 p.e.
30/01/2024	13:49	363.35 p.e.
30/01/2024	14:37	363.46 p.e.
31/01/2024	06:12	363.57 p.e.
31/01/2024	07:18	363.69 p.e.
31/01/2024	08:18	363.85 p.e.
31/01/2024	09:11	364.01 p.e.
31/01/2024	09:57	364.17 p.e.
31/01/2024	10:42	364.33 p.e.
31/01/2024	15:01	364.46 p.e.
01/02/2024	06:06	364.55 p.e.
01/02/2024	07:28	364.71 p.e.
01/02/2024	08:39	364.87 p.e.
01/02/2024	09:21	364.98 p.e.
01/02/2024	11:33	365.14 p.e.
01/02/2024	13:02	365.24 p.e.
01/02/2024	14:45	365.35 p.e.
02/02/2024	05:06	365.51 p.e.
02/02/2024	06:17	365.67 p.e.
02/02/2024	07:13	365.83 p.e.
02/02/2024	08:01	365.99 p.e.
02/02/2024	09:51	366.15 p.e.
02/02/2024	10:32	366.25 p.e.
03/02/2024	06:00	366.41 p.e.
03/02/2024	07:29	366.51 p.e.
03/02/2024	08:59	366.67 p.e.
05/02/2024	05:03	366.83 p.e.
05/02/2024	06:32	366.92 p.e.
05/02/2024	07:47	367.02 p.e.
05/02/2024	09:13	367.11 p.e.
05/02/2024	10:01	367.27 p.e.
05/02/2024	10:55	367.43 p.e.
05/02/2024	11:43	367.59 p.e.
05/02/2024	12:33	367.7 p.e.
05/02/2024	13:27	367.82 p.e.
05/02/2024	14:39	367.94 p.e.
06/02/2024	05:54	368.05 p.e.
06/02/2024	06:29	368.16 p.e.
06/02/2024	07:26	368.32 p.e.
06/02/2024	08:08	368.41 p.e.
06/02/2024	09:09	368.57 p.e.
06/02/2024	10:03	368.66 p.e.
06/02/2024	10:50	368.75 p.e.
06/02/2024	11:38	368.91 p.e.
06/02/2024	12:46	369.03 p.e.
06/02/2024	13:37	369.14 p.e.
06/02/2024	14:43	369.25 p.e.
07/02/2024	05:08	369.42 p.e.
07/02/2024	06:47	369.53 p.e.
07/02/2024	07:41	369.69 p.e.
07/02/2024	08:53	369.85 p.e.
07/02/2024	09:40	369.96 p.e.
07/02/2024	10:42	370.12 p.e.
08/02/2024	04:59	370.28 p.e.
08/02/2024	06:39	370.44 p.e.
08/02/2024	07:41	370.6 p.e.
08/02/2024	09:23	370.76 p.e.
08/02/2024	10:10	370.92 p.e.
08/02/2024	10:51	371.08 p.e.
08/02/2024	11:31	371.24 p.e.
08/02/2024	11:58	371.4 p.e.
08/02/2024	13:15	371.56 p.e.
09/02/2024	05:11	371.66 p.e.
09/02/2024	06:21	371.82 p.e.
09/02/2024	07:43	371.98 p.e.
09/02/2024	08:21	372.14 p.e.
09/02/2024	08:55	372.3 p.e.
09/02/2024	09:49	372.46 p.e.
09/02/2024	10:51	372.62 p.e.
10/02/2024	07:23	372.78 p.e.
10/02/2024	08:27	372.9 p.e.
10/02/2024	09:55	373 p.e.
12/02/2024	05:06	373.16 p.e.
12/02/2024	06:40	373.32 p.e.
12/02/2024	07:13	373.41 p.e.
12/02/2024	08:08	373.51 p.e.
12/02/2024	08:49	373.67 p.e.
12/02/2024	10:54	373.83 p.e.
12/02/2024	12:11	373.94 p.e.
12/02/2024	13:12	374.05 p.e.
12/02/2024	13:55	374.15 p.e.
13/02/2024	05:12	374.28 p.e.
13/02/2024	07:17	374.44 p.e.
13/02/2024	08:13	374.6 p.e.
13/02/2024	09:01	374.76 p.e.
13/02/2024	09:51	374.85 p.e.
13/02/2024	10:45	374.94 p.e.
14/02/2024	05:08	375.04 p.e.
14/02/2024	06:22	375.16 p.e.
14/02/2024	07:47	375.32 p.e.
14/02/2024	08:38	375.48 p.e.
14/02/2024	09:18	375.64 p.e.
14/02/2024	10:32	375.8 p.e.
14/02/2024	11:09	375.9 p.e.
15/02/2024	05:59	376.06 p.e.
15/02/2024	06:39	376.15 p.e.
15/02/2024	07:33	376.24 p.e.
15/02/2024	08:25	376.35 p.e.
15/02/2024	09:30	376.51 p.e.
15/02/2024	10:09	376.64 p.e.
15/02/2024	11:11	376.75 p.e.
16/02/2024	05:05	376.91 p.e.
16/02/2024	06:10	377.07 p.e.
16/02/2024	06:52	377.23 p.e.
16/02/2024	08:04	377.39 p.e.
16/02/2024	08:35	377.55 p.e.
16/02/2024	09:24	377.71 p.e.
16/02/2024	10:10	377.8 p.e.
16/02/2024	11:04	377.89 p.e.
17/02/2024	07:43	378.05 p.e.
19/02/2024	05:02	378.21 p.e.
19/02/2024	10:33	378.37 p.e.
19/02/2024	11:08	378.53 p.e.
20/02/2024	04:53	378.62 p.e.
20/02/2024	06:17	378.71 p.e.
20/02/2024	07:18	378.85 p.e.
20/02/2024	08:52	379.01 p.e.
20/02/2024	09:41	379.17 p.e.
20/02/2024	10:25	379.33 p.e.
20/02/2024	11:09	379.42 p.e.
21/02/2024	05:02	379.52 p.e.
21/02/2024	06:25	379.61 p.e.
21/02/2024	07:24	379.75 p.e.
21/02/2024	08:37	379.91 p.e.
21/02/2024	09:22	380.07 p.e.
21/02/2024	10:15	380.16 p.e.
21/02/2024	11:14	380.32 p.e.
22/02/2024	05:06	380.48 p.e.
22/02/2024	06:20	380.64 p.e.
22/02/2024	06:41	380.74 p.e.
22/02/2024	07:32	380.9 p.e.
22/02/2024	08:23	381.06 p.e.
22/02/2024	09:40	381.15 p.e.
22/02/2024	10:04	381.31 p.e.
22/02/2024	10:53	381.42 p.e.
23/02/2024	05:42	381.51 p.e.
23/02/2024	06:17	381.67 p.e.
23/02/2024	06:57	381.77 p.e.
23/02/2024	07:59	381.93 p.e.
23/02/2024	08:42	382.09 p.e.
23/02/2024	09:11	382.25 p.e.
23/02/2024	10:41	382.41 p.e.
23/02/2024	11:03	382.57 p.e.
24/02/2024	06:09	382.73 p.e.
26/02/2024	05:05	382.87 p.e.
26/02/2024	06:25	382.97 p.e.
26/02/2024	07:33	383.13 p.e.
26/02/2024	08:00	383.29 p.e.
26/02/2024	08:41	383.45 p.e.
26/02/2024	09:58	383.61 p.e.
26/02/2024	10:22	383.77 p.e.
26/02/2024	11:01	383.93 p.e.
27/02/2024	05:38	384.09 p.e.
27/02/2024	06:20	384.25 p.e.
27/02/2024	07:11	384.37 p.e.
27/02/2024	08:50	384.49 p.e.
27/02/2024	10:04	384.62 p.e.
28/02/2024	05:52	384.78 p.e.
28/02/2024	06:23	384.87 p.e.
28/02/2024	07:09	385 p.e.
28/02/2024	08:07	385.09 p.e.
28/02/2024	09:00	385.25 p.e.
28/02/2024	09:32	385.35 p.e.
28/02/2024	10:42	385.51 p.e.
28/02/2024	11:50	385.66 p.e.
29/02/2024	05:00	385.82 p.e.
29/02/2024	06:17	385.93 p.e.
29/02/2024	07:19	386.09 p.e.
29/02/2024	08:29	386.21 p.e.
29/02/2024	09:28	386.34 p.e.
29/02/2024	10:29	386.51 p.e.
01/03/2024	05:03	386.67 p.e.
01/03/2024	06:17	386.83 p.e.
01/03/2024	10:56	386.99 p.e.
01/03/2024	12:00	387.15 p.e.
02/03/2024	04:50	387.31 p.e.
02/03/2024	05:55	387.47 p.e.
02/03/2024	06:15	387.63 p.e.
02/03/2024	06:55	387.79 p.e.
02/03/2024	07:40	387.95 p.e.
02/03/2024	08:26	388.11 p.e.
02/03/2024	09:25	388.21 p.e.
04/03/2024	05:09	388.31 p.e.
04/03/2024	06:17	388.44 p.e.
04/03/2024	07:31	388.54 p.e.
04/03/2024	09:05	388.65 p.e.
04/03/2024	09:58	388.78 p.e.
04/03/2024	11:07	388.89 p.e.
05/03/2024	05:03	389.05 p.e.
05/03/2024	05:56	389.21 p.e.
05/03/2024	06:37	389.37 p.e.
05/03/2024	07:28	389.47 p.e.
05/03/2024	08:21	389.57 p.e.
05/03/2024	09:19	389.7 p.e.
05/03/2024	10:36	389.87 p.e.
06/03/2024	05:02	390.03 p.e.
06/03/2024	06:39	390.19 p.e.
06/03/2024	07:04	390.35 p.e.
06/03/2024	07:44	390.51 p.e.
06/03/2024	08:19	390.63 p.e.
06/03/2024	09:32	390.73 p.e.
06/03/2024	10:15	390.89 p.e.
06/03/2024	11:07	391.05 p.e.
07/03/2024	05:04	391.21 p.e.
07/03/2024	06:38	391.37 p.e.
07/03/2024	07:47	391.53 p.e.
07/03/2024	09:12	391.69 p.e.
07/03/2024	10:00	391.85 p.e.
07/03/2024	10:27	391.94 p.e.
08/03/2024	05:06	392.1 p.e.
08/03/2024	06:15	392.19 p.e.
08/03/2024	07:27	392.35 p.e.
08/03/2024	08:18	392.44 p.e.
08/03/2024	09:14	392.6 p.e.
08/03/2024	09:58	392.76 p.e.
08/03/2024	10:46	392.92 p.e.
08/03/2024	11:22	393.08 p.e.
09/03/2024	05:55	393.24 p.e.
09/03/2024	06:52	393.4 p.e.
09/03/2024	07:49	393.49 p.e.
09/03/2024	09:24	393.65 p.e.
09/03/2024	10:05	393.81 p.e.
11/03/2024	05:10	393.97 p.e.
11/03/2024	06:16	394.13 p.e.
11/03/2024	06:57	394.25 p.e.
11/03/2024	08:28	394.41 p.e.
11/03/2024	09:02	394.57 p.e.
11/03/2024	10:01	394.73 p.e.
11/03/2024	11:09	394.89 p.e.
12/03/2024	05:07	394.99 p.e.
12/03/2024	06:24	395.1 p.e.
12/03/2024	07:34	395.26 p.e.
12/03/2024	09:01	395.35 p.e.
13/03/2024	05:04	395.44 p.e.
13/03/2024	06:07	395.53 p.e.
13/03/2024	06:59	395.63 p.e.
13/03/2024	08:04	395.73 p.e.
13/03/2024	09:51	395.84 p.e.
13/03/2024	10:20	395.93 p.e.
13/03/2024	11:08	396.05 p.e.
14/03/2024	05:07	396.19 p.e.
14/03/2024	07:09	396.35 p.e.
14/03/2024	08:11	396.44 p.e.
14/03/2024	10:03	396.6 p.e.
14/03/2024	11:04	396.69 p.e.
15/03/2024	09:35	396.78 p.e.
15/03/2024	10:34	396.94 p.e.
15/03/2024	12:29	397.1 p.e.
15/03/2024	13:32	397.26 p.e.
15/03/2024	13:57	397.42 p.e.
16/03/2024	05:57	397.58 p.e.
16/03/2024	06:44	397.73 p.e.
16/03/2024	08:27	397.83 p.e.
16/03/2024	09:17	397.99 p.e.
18/03/2024	06:40	398.1 p.e.
18/03/2024	07:41	398.2 p.e.
18/03/2024	09:07	398.36 p.e.
18/03/2024	10:08	398.52 p.e.
18/03/2024	11:17	398.68 p.e.
19/03/2024	05:06	398.84 p.e.
19/03/2024	05:58	399 p.e.
19/03/2024	06:38	399.16 p.e.
19/03/2024	07:34	399.25 p.e.
19/03/2024	08:38	399.36 p.e.
19/03/2024	10:26	399.48 p.e.
19/03/2024	11:24	399.59 p.e.
19/03/2024	12:14	399.68 p.e.
19/03/2024	13:17	399.79 p.e.
20/03/2024	05:05	399.9 p.e.
20/03/2024	05:56	400 p.e.
20/03/2024	06:52	400.11 p.e.
20/03/2024	07:59	400.22 p.e.
20/03/2024	10:41	400.38 p.e.
20/03/2024	11:02	400.5 p.e.
20/03/2024	12:04	400.6 p.e.
20/03/2024	13:00	400.7 p.e.
21/03/2024	05:02	400.79 p.e.
21/03/2024	06:34	400.9 p.e.
21/03/2024	06:57	401.01 p.e.
21/03/2024	07:42	401.12 p.e.
21/03/2024	08:53	401.23 p.e.
21/03/2024	09:14	401.35 p.e.
21/03/2024	10:38	401.46 p.e.
21/03/2024	12:09	401.57 p.e.
21/03/2024	13:22	401.67 p.e.
22/03/2024	05:06	401.78 p.e.
22/03/2024	06:04	401.88 p.e.
22/03/2024	07:19	402 p.e.
22/03/2024	08:21	402.09 p.e.
22/03/2024	09:07	402.2 p.e.
22/03/2024	10:08	402.31 p.e.
22/03/2024	10:30	402.42 p.e.
22/03/2024	11:10	402.54 p.e.
22/03/2024	13:04	402.65 p.e.
23/03/2024	05:43	402.76 p.e.
23/03/2024	06:49	402.87 p.e.
23/03/2024	07:39	402.98 p.e.
23/03/2024	08:38	403.09 p.e.
23/03/2024	09:36	403.22 p.e.
23/03/2024	12:14	403.32 p.e.
25/03/2024	05:02	403.43 p.e.
25/03/2024	06:06	403.54 p.e.
25/03/2024	07:18	403.65 p.e.
25/03/2024	07:40	403.76 p.e.
25/03/2024	08:20	403.88 p.e.
25/03/2024	09:31	404 p.e.
25/03/2024	10:51	404.1 p.e.
26/03/2024	05:21	404.22 p.e.
26/03/2024	06:27	404.33 p.e.
26/03/2024	09:27	404.44 p.e.
26/03/2024	09:57	404.54 p.e.
26/03/2024	10:48	404.63 p.e.
26/03/2024	12:15	404.73 p.e.
26/03/2024	13:37	404.84 p.e.
27/03/2024	05:03	404.94 p.e.
27/03/2024	06:23	405.04 p.e.
27/03/2024	07:15	405.13 p.e.
27/03/2024	08:39	405.23 p.e.
27/03/2024	08:59	405.34 p.e.
27/03/2024	09:48	405.45 p.e.
27/03/2024	10:35	405.58 p.e.
27/03/2024	13:08	405.68 p.e.
28/03/2024	05:05	405.79 p.e.
28/03/2024	06:43	405.89 p.e.
28/03/2024	08:18	405.99 p.e.
28/03/2024	09:26	406.08 p.e.
28/03/2024	10:22	406.19 p.e.
28/03/2024	11:20	406.3 p.e.
28/03/2024	12:05	406.41 p.e.
28/03/2024	12:51	406.52 p.e.
29/03/2024	05:06	406.63 p.e.
29/03/2024	06:38	406.74 p.e.
29/03/2024	07:24	406.85 p.e.
29/03/2024	07:46	406.96 p.e.
29/03/2024	08:37	407.06 p.e.
29/03/2024	09:29	407.17 p.e.
29/03/2024	10:02	407.28 p.e.
29/03/2024	11:45	407.37 p.e.
29/03/2024	12:09	407.48 p.e.
29/03/2024	13:05	407.59 p.e.
30/03/2024	05:08	407.7 p.e.
30/03/2024	06:13	407.81 p.e.
30/03/2024	07:00	407.92 p.e.
30/03/2024	07:55	408.03 p.e.
30/03/2024	09:11	408.14 p.e.
30/03/2024	10:15	408.25 p.e.
02/04/2024	03:57	408.37 p.e.
02/04/2024	05:04	408.48 p.e.
02/04/2024	05:55	408.58 p.e.
02/04/2024	06:45	408.68 p.e.
02/04/2024	07:57	408.79 p.e.
02/04/2024	08:42	408.89 p.e.
03/04/2024	07:12	409 p.e.
03/04/2024	07:39	409.12 p.e.
03/04/2024	08:50	409.21 p.e.
03/04/2024	09:59	409.31 p.e.
03/04/2024	11:35	409.41 p.e.
03/04/2024	13:38	409.52 p.e.
03/04/2024	14:52	409.66 p.e.
04/04/2024	05:46	409.77 p.e.
04/04/2024	06:53	409.89 p.e.
04/04/2024	09:26	409.99 p.e.
04/04/2024	11:42	410.09 p.e.
05/04/2024	05:51	410.19 p.e.
05/04/2024	06:32	410.41 p.e.
05/04/2024	07:16	410.5 p.e.
05/04/2024	07:52	410.6 p.e.
05/04/2024	08:36	410.7 p.e.
05/04/2024	09:45	410.81 p.e.
05/04/2024	10:24	410.91 p.e.
05/04/2024	11:28	411.02 p.e.
05/04/2024	12:07	411.11 p.e.
05/04/2024	12:58	411.21 p.e.
06/04/2024	05:06	411.32 p.e.
06/04/2024	05:55	411.43 p.e.
06/04/2024	06:45	411.55 p.e.
06/04/2024	08:39	411.66 p.e.
06/04/2024	08:52	411.81 p.e.
08/04/2024	04:07	411.92 p.e.
08/04/2024	05:22	412.04 p.e.
08/04/2024	07:06	412.15 p.e.
08/04/2024	08:11	412.24 p.e.
08/04/2024	09:21	412.35 p.e.
08/04/2024	10:14	412.45 p.e.
09/04/2024	03:54	412.56 p.e.
09/04/2024	04:50	412.67 p.e.
09/04/2024	05:26	412.78 p.e.
09/04/2024	06:40	412.89 p.e.
09/04/2024	07:13	412.99 p.e.
09/04/2024	08:23	413.1 p.e.
09/04/2024	11:18	413.22 p.e.
09/04/2024	11:53	413.33 p.e.
10/04/2024	04:01	413.43 p.e.
10/04/2024	05:45	413.54 p.e.
10/04/2024	06:37	413.65 p.e.
10/04/2024	07:24	413.75 p.e.
10/04/2024	08:18	413.86 p.e.
10/04/2024	08:54	413.97 p.e.
10/04/2024	11:34	414.08 p.e.
11/04/2024	03:58	414.18 p.e.
11/04/2024	05:17	414.28 p.e.
11/04/2024	06:24	414.36 p.e.
11/04/2024	08:03	414.46 p.e.
11/04/2024	09:18	414.54 p.e.
11/04/2024	09:58	414.66 p.e.
11/04/2024	11:38	414.75 p.e.
11/04/2024	12:02	414.85 p.e.
11/04/2024	15:40	414.95 p.e.
12/04/2024	04:07	415.04 p.e.
12/04/2024	16:00	415.14 p.e.
13/04/2024	04:09	415.24 p.e.
13/04/2024	05:05	415.34 p.e.
13/04/2024	06:20	415.44 p.e.
13/04/2024	07:04	415.54 p.e.
13/04/2024	08:25	415.64 p.e.
13/04/2024	09:01	415.74 p.e.
13/04/2024	10:00	415.85 p.e.
15/04/2024	04:08	415.95 p.e.
15/04/2024	05:01	416.03 p.e.
15/04/2024	05:54	416.12 p.e.
15/04/2024	06:52	416.22 p.e.
15/04/2024	09:36	416.32 p.e.
15/04/2024	10:43	416.41 p.e.
15/04/2024	11:34	416.53 p.e.
15/04/2024	12:57	416.61 p.e.
15/04/2024	13:58	416.72 p.e.
15/04/2024	15:15	416.8 p.e.
16/04/2024	04:04	416.9 p.e.
16/04/2024	05:17	417.03 p.e.
16/04/2024	06:37	417.19 p.e.
16/04/2024	08:03	417.26 p.e.
16/04/2024	09:07	417.37 p.e.
16/04/2024	10:18	417.48 p.e.
16/04/2024	12:09	417.57 p.e.
16/04/2024	13:17	417.65 p.e.
16/04/2024	14:52	417.75 p.e.
16/04/2024	15:27	417.84 p.e.
18/04/2024	04:19	417.94 p.e.
18/04/2024	05:41	418.06 p.e.
18/04/2024	06:33	418.18 p.e.
18/04/2024	07:24	418.3 p.e.
18/04/2024	07:53	418.42 p.e.
18/04/2024	08:50	418.55 p.e.
18/04/2024	10:23	418.67 p.e.
18/04/2024	10:41	418.79 p.e.
19/04/2024	04:03	418.89 p.e.
19/04/2024	05:09	419.02 p.e.
19/04/2024	07:23	419.12 p.e.
19/04/2024	07:54	419.22 p.e.
19/04/2024	08:49	419.34 p.e.
19/04/2024	09:27	419.46 p.e.
19/04/2024	10:24	419.56 p.e.
19/04/2024	11:29	419.68 p.e.
19/04/2024	14:09	419.79 p.e.
20/04/2024	04:59	419.89 p.e.
20/04/2024	06:56	419.99 p.e.
20/04/2024	07:28	420.11 p.e.
20/04/2024	09:32	420.21 p.e.
22/04/2024	04:05	420.33 p.e.
22/04/2024	05:26	420.44 p.e.
22/04/2024	06:21	420.55 p.e.
22/04/2024	07:08	420.66 p.e.
22/04/2024	07:55	420.8 p.e.
22/04/2024	08:58	420.9 p.e.
22/04/2024	09:43	420.99 p.e.
22/04/2024	11:02	421.13 p.e.
22/04/2024	13:02	421.25 p.e.
22/04/2024	13:53	421.37 p.e.
22/04/2024	14:33	421.49 p.e.
22/04/2024	15:42	421.59 p.e.
23/04/2024	04:12	421.68 p.e.
23/04/2024	05:24	421.82 p.e.
23/04/2024	07:10	421.99 p.e.
23/04/2024	08:58	422.12 p.e.
24/04/2024	04:13	422.23 p.e.
24/04/2024	05:15	422.37 p.e.
24/04/2024	06:21	422.51 p.e.
24/04/2024	07:31	422.63 p.e.
24/04/2024	08:02	422.77 p.e.
24/04/2024	09:41	422.87 p.e.
26/04/2024	04:07	422.97 p.e.
26/04/2024	05:23	423.09 p.e.
26/04/2024	11:18	423.21 p.e.
26/04/2024	12:47	423.31 p.e.
26/04/2024	13:10	423.42 p.e.
27/04/2024	05:08	423.55 p.e.
27/04/2024	06:52	423.65 p.e.
27/04/2024	08:05	423.77 p.e.
27/04/2024	09:04	423.89 p.e.
29/04/2024	05:26	424.01 p.e.
29/04/2024	06:53	424.13 p.e.
29/04/2024	07:55	424.29 p.e.
29/04/2024	09:23	424.41 p.e.
29/04/2024	09:48	424.54 p.e.
30/04/2024	05:00	424.66 p.e.
30/04/2024	06:07	424.77 p.e.
30/04/2024	07:31	424.91 p.e.
30/04/2024	09:23	425.01 p.e.
30/04/2024	09:51	425.13 p.e.
02/05/2024	06:36	425.24 p.e.
02/05/2024	07:40	425.35 p.e.
02/05/2024	08:40	425.46 p.e.
02/05/2024	09:30	425.57 p.e.
02/05/2024	10:57	425.68 p.e.
03/05/2024	04:07	425.8 p.e.
03/05/2024	05:22	425.92 p.e.
03/05/2024	07:05	426.04 p.e.
03/05/2024	07:58	426.17 p.e.
03/05/2024	09:14	426.28 p.e.
04/05/2024	04:08	426.41 p.e.
04/05/2024	06:04	426.55 p.e.
04/05/2024	07:07	426.67 p.e.
04/05/2024	07:56	426.78 p.e.
04/05/2024	08:50	426.9 p.e.
06/05/2024	04:04	427.02 p.e.
06/05/2024	04:58	427.14 p.e.
06/05/2024	05:35	427.26 p.e.
06/05/2024	06:16	427.36 p.e.
06/05/2024	07:02	427.5 p.e.
06/05/2024	08:06	427.62 p.e.
06/05/2024	08:40	427.74 p.e.
06/05/2024	09:24	427.84 p.e.
06/05/2024	10:12	427.95 p.e.
06/05/2024	11:02	428.04 p.e.
06/05/2024	12:18	428.16 p.e.
06/05/2024	13:01	428.28 p.e.
06/05/2024	13:50	428.39 p.e.
07/05/2024	04:35	428.55 p.e.
07/05/2024	06:33	428.67 p.e.
07/05/2024	08:12	428.78 p.e.
07/05/2024	08:44	428.92 p.e.
08/05/2024	04:07	429.03 p.e.
08/05/2024	11:56	429.15 p.e.
08/05/2024	13:01	429.27 p.e.
08/05/2024	13:44	429.38 p.e.
08/05/2024	14:19	429.49 p.e.
09/05/2024	03:44	429.59 p.e.
09/05/2024	04:57	429.71 p.e.
09/05/2024	05:44	429.83 p.e.
09/05/2024	06:46	429.95 p.e.
09/05/2024	07:47	430.07 p.e.
09/05/2024	08:38	430.18 p.e.
09/05/2024	09:45	430.29 p.e.
09/05/2024	10:41	430.4 p.e.
10/05/2024	05:17	430.5 p.e.
10/05/2024	05:35	430.61 p.e.
10/05/2024	06:38	430.78 p.e.
10/05/2024	08:14	430.95 p.e.
10/05/2024	09:24	431.11 p.e.
11/05/2024	05:02	431.24 p.e.
11/05/2024	06:31	431.36 p.e.
11/05/2024	07:57	431.48 p.e.
11/05/2024	08:54	431.6 p.e.
13/05/2024	04:03	431.71 p.e.
13/05/2024	05:02	431.83 p.e.
13/05/2024	05:40	431.95 p.e.
13/05/2024	06:30	432.07 p.e.
13/05/2024	07:19	432.19 p.e.
13/05/2024	08:42	432.28 p.e.
13/05/2024	09:34	432.38 p.e.
14/05/2024	04:10	432.5 p.e.
14/05/2024	04:56	432.63 p.e.
14/05/2024	06:03	432.76 p.e.
14/05/2024	07:04	432.9 p.e.
14/05/2024	08:32	433.02 p.e.
14/05/2024	09:44	433.13 p.e.
15/05/2024	04:09	433.25 p.e.
15/05/2024	05:16	433.37 p.e.
15/05/2024	06:37	433.47 p.e.
15/05/2024	07:36	433.59 p.e.
15/05/2024	08:20	433.69 p.e.
15/05/2024	09:11	433.81 p.e.
16/05/2024	04:04	433.93 p.e.
16/05/2024	05:21	434.05 p.e.
16/05/2024	06:31	434.15 p.e.
16/05/2024	07:21	434.26 p.e.
16/05/2024	08:18	434.38 p.e.
16/05/2024	09:05	434.48 p.e.
16/05/2024	09:58	434.62 p.e.
16/05/2024	12:15	434.73 p.e.
16/05/2024	13:43	434.84 p.e.
16/05/2024	15:46	434.94 p.e.
17/05/2024	04:07	435.06 p.e.
17/05/2024	05:04	435.15 p.e.
17/05/2024	06:02	435.27 p.e.
17/05/2024	06:41	435.37 p.e.
17/05/2024	08:00	435.47 p.e.
17/05/2024	09:27	435.57 p.e.
18/05/2024	05:54	435.69 p.e.
18/05/2024	07:23	435.81 p.e.
18/05/2024	08:07	435.92 p.e.
18/05/2024	08:50	436.04 p.e.
20/05/2024	04:09	436.16 p.e.
20/05/2024	05:55	436.31 p.e.
20/05/2024	07:07	436.44 p.e.
20/05/2024	08:16	436.54 p.e.
20/05/2024	09:21	436.66 p.e.
21/05/2024	04:03	436.78 p.e.
21/05/2024	05:07	436.91 p.e.
21/05/2024	07:09	437.05 p.e.
21/05/2024	08:11	437.17 p.e.
21/05/2024	08:59	437.28 p.e.
21/05/2024	09:56	437.38 p.e.
22/05/2024	04:08	437.5 p.e.
22/05/2024	05:27	437.62 p.e.
22/05/2024	06:55	437.73 p.e.
22/05/2024	07:58	437.85 p.e.
22/05/2024	08:55	437.97 p.e.
23/05/2024	04:45	438.09 p.e.
23/05/2024	05:27	438.2 p.e.
23/05/2024	06:26	438.29 p.e.
23/05/2024	07:50	438.41 p.e.
23/05/2024	08:41	438.53 p.e.
24/05/2024	04:11	438.65 p.e.
24/05/2024	05:18	438.77 p.e.
24/05/2024	06:41	438.89 p.e.
24/05/2024	07:27	439.01 p.e.
24/05/2024	08:45	439.13 p.e.
24/05/2024	09:26	439.22 p.e.
24/05/2024	11:46	439.34 p.e.
24/05/2024	12:40	439.44 p.e.
24/05/2024	13:47	439.56 p.e.
24/05/2024	14:46	439.65 p.e.
25/05/2024	04:53	439.77 p.e.
25/05/2024	06:10	439.89 p.e.
25/05/2024	07:39	440.01 p.e.
27/05/2024	04:11	440.13 p.e.
27/05/2024	05:13	440.23 p.e.
27/05/2024	06:03	440.35 p.e.
27/05/2024	06:41	440.45 p.e.
27/05/2024	13:44	440.57 p.e.
28/05/2024	04:04	440.69 p.e.
28/05/2024	08:32	440.8 p.e.
28/05/2024	09:30	440.9 p.e.
28/05/2024	15:47	441.07 p.e.
29/05/2024	04:11	441.18 p.e.
29/05/2024	05:20	441.29 p.e.
29/05/2024	06:20	441.44 p.e.
29/05/2024	08:19	441.53 p.e.
29/05/2024	09:31	441.62 p.e.
30/05/2024	04:07	441.72 p.e.
30/05/2024	05:22	441.85 p.e.
30/05/2024	06:29	441.95 p.e.
30/05/2024	07:08	442.06 p.e.
30/05/2024	07:56	442.16 p.e.
30/05/2024	08:54	442.25 p.e.
30/05/2024	11:16	442.36 p.e.
30/05/2024	12:30	442.45 p.e.
30/05/2024	13:40	442.54 p.e.
30/05/2024	14:37	442.65 p.e.
31/05/2024	04:07	442.76 p.e.
31/05/2024	05:23	442.9 p.e.
31/05/2024	06:33	443.01 p.e.
31/05/2024	07:57	443.12 p.e.
31/05/2024	08:20	443.21 p.e.
31/05/2024	09:18	443.32 p.e.
31/05/2024	13:03	443.49 p.e.
31/05/2024	15:01	443.58 p.e.
01/06/2024	06:36	443.75 p.e.
01/06/2024	09:05	443.86 p.e.
03/06/2024	04:17	443.99 p.e.
03/06/2024	05:46	444.09 p.e.
03/06/2024	06:35	444.19 p.e.
03/06/2024	07:35	444.29 p.e.
03/06/2024	08:25	444.43 p.e.
03/06/2024	09:29	444.55 p.e.
03/06/2024	15:32	444.66 p.e.
04/06/2024	04:16	444.8 p.e.
04/06/2024	05:43	444.88 p.e.
04/06/2024	07:03	444.99 p.e.
04/06/2024	08:37	445.12 p.e.
04/06/2024	09:43	445.24 p.e.
05/06/2024	04:11	445.39 p.e.
05/06/2024	05:27	445.5 p.e.
05/06/2024	06:54	445.63 p.e.
05/06/2024	07:55	445.74 p.e.
05/06/2024	08:55	445.85 p.e.
05/06/2024	09:53	445.95 p.e.
05/06/2024	14:26	446.06 p.e.
06/06/2024	04:22	446.14 p.e.
06/06/2024	06:43	446.27 p.e.
06/06/2024	07:21	446.38 p.e.
06/06/2024	08:19	446.52 p.e.
06/06/2024	09:30	446.63 p.e.
07/06/2024	04:25	446.74 p.e.
07/06/2024	06:22	446.85 p.e.
07/06/2024	08:35	446.96 p.e.
07/06/2024	12:37	447.09 p.e.
07/06/2024	14:13	447.2 p.e.
07/06/2024	15:26	447.31 p.e.
08/06/2024	06:39	447.42 p.e.
10/06/2024	08:38	447.52 p.e.
10/06/2024	09:25	447.62 p.e.
10/06/2024	13:25	447.73 p.e.
10/06/2024	14:17	447.84 p.e.
10/06/2024	15:23	447.95 p.e.
10/06/2024	16:24	448.03 p.e.
11/06/2024	04:05	448.19 p.e.
11/06/2024	05:17	448.3 p.e.
11/06/2024	06:30	448.5 p.e.
11/06/2024	08:15	448.65 p.e.
12/06/2024	11:18	448.8 p.e.
12/06/2024	12:12	449.01 p.e.
12/06/2024	13:14	449.18 p.e.
12/06/2024	14:12	449.41 p.e.
12/06/2024	15:32	449.52 p.e.
12/06/2024	19:05	449.65 p.e.
12/06/2024	20:32	449.75 p.e.
13/06/2024	04:10	449.85 p.e.
13/06/2024	05:27	449.94 p.e.
13/06/2024	06:13	450.04 p.e.
13/06/2024	07:12	450.15 p.e.
13/06/2024	07:57	450.24 p.e.
13/06/2024	08:43	450.39 p.e.
13/06/2024	09:57	450.52 p.e.
13/06/2024	12:56	450.63 p.e.
13/06/2024	14:22	450.74 p.e.
13/06/2024	15:32	450.82 p.e.
13/06/2024	16:38	450.91 p.e.
14/06/2024	04:11	451.04 p.e.
14/06/2024	05:27	451.17 p.e.
14/06/2024	07:09	451.28 p.e.
14/06/2024	07:47	451.37 p.e.
14/06/2024	09:33	451.47 p.e.
14/06/2024	12:16	451.58 p.e.
14/06/2024	13:42	451.69 p.e.
14/06/2024	14:54	451.78 p.e.
14/06/2024	16:10	451.89 p.e.
15/06/2024	06:08	452 p.e.
15/06/2024	07:21	452.09 p.e.
17/06/2024	04:08	452.18 p.e.
17/06/2024	05:08	452.28 p.e.
17/06/2024	06:23	452.38 p.e.
17/06/2024	07:23	452.47 p.e.
17/06/2024	08:29	452.59 p.e.
17/06/2024	12:03	452.7 p.e.
17/06/2024	13:13	452.81 p.e.
17/06/2024	14:01	452.92 p.e.
17/06/2024	14:48	453.03 p.e.
18/06/2024	10:23	453.14 p.e.
18/06/2024	11:20	453.31 p.e.
18/06/2024	12:31	453.42 p.e.
18/06/2024	13:19	453.53 p.e.
18/06/2024	14:19	453.64 p.e.
18/06/2024	15:12	453.75 p.e.
18/06/2024	18:21	453.86 p.e.
19/06/2024	09:04	453.95 p.e.
19/06/2024	10:18	454.11 p.e.
19/06/2024	12:05	454.2 p.e.
19/06/2024	12:56	454.31 p.e.
19/06/2024	13:48	454.42 p.e.
19/06/2024	14:48	454.53 p.e.
19/06/2024	15:49	454.63 p.e.
20/06/2024	04:40	454.74 p.e.
20/06/2024	06:02	454.84 p.e.
20/06/2024	06:57	454.93 p.e.
20/06/2024	07:48	455.04 p.e.
20/06/2024	08:30	455.15 p.e.
20/06/2024	09:53	455.26 p.e.
21/06/2024	11:25	455.39 p.e.
21/06/2024	12:57	455.54 p.e.
21/06/2024	14:11	455.69 p.e.
22/06/2024	09:51	455.78 p.e.
22/06/2024	10:53	455.91 p.e.
22/06/2024	12:20	456.03 p.e.
23/06/2024	10:03	456.14 p.e.
23/06/2024	11:15	456.26 p.e.
23/06/2024	12:12	456.37 p.e.
23/06/2024	13:33	456.48 p.e.
24/06/2024	04:11	456.62 p.e.
24/06/2024	06:09	456.79 p.e.
24/06/2024	07:54	456.9 p.e.
24/06/2024	08:47	457 p.e.
24/06/2024	10:01	457.1 p.e.
24/06/2024	12:30	457.21 p.e.
24/06/2024	14:02	457.32 p.e.
24/06/2024	14:59	457.43 p.e.
25/06/2024	04:19	457.57 p.e.
25/06/2024	05:45	457.69 p.e.
25/06/2024	06:53	457.85 p.e.
25/06/2024	08:07	458 p.e.
25/06/2024	09:06	458.16 p.e.
25/06/2024	13:22	458.34 p.e.
25/06/2024	14:54	458.47 p.e.
25/06/2024	16:28	458.58 p.e.
26/06/2024	11:45	458.69 p.e.
26/06/2024	12:53	458.84 p.e.
26/06/2024	14:58	458.99 p.e.
26/06/2024	16:11	459.1 p.e.
27/06/2024	04:08	459.19 p.e.
27/06/2024	05:10	459.32 p.e.
27/06/2024	06:31	459.42 p.e.
27/06/2024	07:46	459.52 p.e.
27/06/2024	08:47	459.63 p.e.
27/06/2024	09:49	459.73 p.e.
28/06/2024	04:15	459.85 p.e.
28/06/2024	05:50	459.98 p.e.
28/06/2024	06:53	460.08 p.e.
28/06/2024	08:02	460.18 p.e.
28/06/2024	12:46	460.32 p.e.
28/06/2024	14:05	460.43 p.e.
28/06/2024	15:31	460.57 p.e.
29/06/2024	06:35	460.7 p.e.
01/07/2024	04:01	460.85 p.e.
01/07/2024	05:47	460.97 p.e.
01/07/2024	07:27	461.12 p.e.
01/07/2024	08:26	461.23 p.e.
01/07/2024	09:25	461.36 p.e.
01/07/2024	12:23	461.48 p.e.
01/07/2024	14:41	461.63 p.e.
01/07/2024	15:36	461.78 p.e.
02/07/2024	04:11	461.95 p.e.
02/07/2024	06:04	462.08 p.e.
03/07/2024	04:06	462.18 p.e.
03/07/2024	05:23	462.28 p.e.
03/07/2024	06:18	462.38 p.e.
03/07/2024	07:14	462.53 p.e.
03/07/2024	08:28	462.65 p.e.
04/07/2024	04:14	462.78 p.e.
04/07/2024	05:34	462.9 p.e.
04/07/2024	06:42	463.05 p.e.
04/07/2024	07:50	463.18 p.e.
04/07/2024	08:42	463.27 p.e.
04/07/2024	09:31	463.42 p.e.
04/07/2024	10:05	463.57 p.e.
04/07/2024	12:43	463.72 p.e.
04/07/2024	14:39	463.81 p.e.
05/07/2024	04:09	463.93 p.e.
05/07/2024	05:53	464.09 p.e.
05/07/2024	07:00	464.24 p.e.
05/07/2024	08:29	464.39 p.e.
05/07/2024	09:15	464.49 p.e.
05/07/2024	11:44	464.58 p.e.
05/07/2024	12:34	464.7 p.e.
05/07/2024	13:24	464.8 p.e.
05/07/2024	14:38	464.93 p.e.
06/07/2024	05:19	465.02 p.e.
08/07/2024	04:10	465.11 p.e.
08/07/2024	05:41	465.2 p.e.
08/07/2024	06:45	465.35 p.e.
08/07/2024	08:31	465.45 p.e.
08/07/2024	09:56	465.58 p.e.
08/07/2024	12:10	465.73 p.e.
08/07/2024	13:27	465.88 p.e.
08/07/2024	14:27	466.02 p.e.
09/07/2024	04:15	466.17 p.e.
09/07/2024	06:29	466.32 p.e.
09/07/2024	07:50	466.5 p.e.
10/07/2024	04:20	466.6 p.e.
10/07/2024	06:00	466.7 p.e.
10/07/2024	07:28	466.84 p.e.
10/07/2024	08:47	466.97 p.e.
10/07/2024	09:56	467.11 p.e.
11/07/2024	10:35	467.2 p.e.
12/07/2024	04:56	467.32 p.e.
12/07/2024	05:46	467.41 p.e.
12/07/2024	06:42	467.5 p.e.
12/07/2024	07:47	467.65 p.e.
12/07/2024	08:49	467.74 p.e.
12/07/2024	09:39	467.86 p.e.
12/07/2024	10:52	467.96 p.e.
12/07/2024	12:28	468.06 p.e.
12/07/2024	13:19	468.21 p.e.
13/07/2024	06:13	468.36 p.e.
13/07/2024	07:45	468.51 p.e.
15/07/2024	06:51	468.6 p.e.
15/07/2024	08:00	468.75 p.e.
15/07/2024	09:21	468.91 p.e.
15/07/2024	10:59	469.05 p.e.
15/07/2024	13:07	469.2 p.e.
15/07/2024	13:58	469.46 p.e.
15/07/2024	14:53	469.61 p.e.
16/07/2024	04:23	469.72 p.e.
16/07/2024	05:17	469.81 p.e.
16/07/2024	06:20	469.94 p.e.
16/07/2024	07:20	470.03 p.e.
16/07/2024	08:16	470.15 p.e.
16/07/2024	09:29	470.27 p.e.
17/07/2024	04:05	470.42 p.e.
17/07/2024	05:21	470.56 p.e.
17/07/2024	06:27	470.66 p.e.
17/07/2024	07:34	470.81 p.e.
17/07/2024	08:25	470.93 p.e.
17/07/2024	09:30	471.08 p.e.
17/07/2024	10:32	471.21 p.e.
18/07/2024	05:29	471.35 p.e.
18/07/2024	06:34	471.46 p.e.
18/07/2024	07:37	471.57 p.e.
18/07/2024	08:29	471.72 p.e.
18/07/2024	09:10	471.85 p.e.
18/07/2024	10:12	471.95 p.e.
18/07/2024	11:12	472.08 p.e.
19/07/2024	05:18	472.23 p.e.
19/07/2024	09:11	472.31 p.e.
19/07/2024	10:44	472.43 p.e.
19/07/2024	11:18	472.57 p.e.
19/07/2024	12:03	472.71 p.e.
19/07/2024	13:14	472.85 p.e.
19/07/2024	14:23	472.99 p.e.
19/07/2024	15:10	473.13 p.e.
20/07/2024	06:13	473.23 p.e.
20/07/2024	08:44	473.31 p.e.
22/07/2024	04:14	473.45 p.e.
22/07/2024	05:22	473.57 p.e.
22/07/2024	06:11	473.66 p.e.
22/07/2024	07:08	473.76 p.e.
22/07/2024	08:24	473.89 p.e.
22/07/2024	09:42	473.99 p.e.
22/07/2024	15:04	474.13 p.e.
23/07/2024	04:21	474.28 p.e.
23/07/2024	05:28	474.38 p.e.
23/07/2024	07:04	474.47 p.e.
23/07/2024	07:57	474.61 p.e.
23/07/2024	09:48	474.71 p.e.
24/07/2024	04:16	474.85 p.e.
24/07/2024	05:48	474.94 p.e.
24/07/2024	07:37	475.03 p.e.
24/07/2024	11:25	475.17 p.e.
24/07/2024	12:33	475.31 p.e.
24/07/2024	13:47	475.45 p.e.
25/07/2024	05:18	475.57 p.e.
25/07/2024	06:15	475.71 p.e.
25/07/2024	07:18	475.81 p.e.
25/07/2024	08:13	475.95 p.e.
25/07/2024	09:02	476.09 p.e.
25/07/2024	09:45	476.18 p.e.
25/07/2024	10:27	476.32 p.e.
26/07/2024	05:09	476.42 p.e.
26/07/2024	06:27	476.57 p.e.
26/07/2024	08:15	476.66 p.e.
26/07/2024	09:21	476.8 p.e.
26/07/2024	10:18	476.94 p.e.
26/07/2024	11:16	477.08 p.e.
27/07/2024	06:06	477.18 p.e.
27/07/2024	07:43	477.27 p.e.
29/07/2024	05:22	477.37 p.e.
29/07/2024	06:45	477.46 p.e.
29/07/2024	08:09	477.56 p.e.
29/07/2024	09:15	477.67 p.e.
29/07/2024	10:20	477.76 p.e.
29/07/2024	12:36	477.9 p.e.
29/07/2024	13:28	477.98 p.e.
29/07/2024	14:55	478.07 p.e.
30/07/2024	12:28	478.21 p.e.
30/07/2024	13:20	478.3 p.e.
30/07/2024	14:06	478.45 p.e.
30/07/2024	15:11	478.56 p.e.
31/07/2024	13:46	478.7 p.e.
31/07/2024	14:20	478.84 p.e.
31/07/2024	15:27	478.98 p.e.
01/08/2024	05:01	479.11 p.e.
01/08/2024	06:24	479.22 p.e.
01/08/2024	07:20	479.3 p.e.
01/08/2024	08:02	479.42 p.e.
01/08/2024	08:55	479.51 p.e.
01/08/2024	10:34	479.65 p.e.
02/08/2024	06:06	479.77 p.e.
02/08/2024	08:45	479.91 p.e.
02/08/2024	09:34	480.05 p.e.
02/08/2024	10:21	480.14 p.e.
03/08/2024	06:02	480.28 p.e.
05/08/2024	05:13	480.39 p.e.
05/08/2024	06:11	480.53 p.e.
05/08/2024	07:40	480.61 p.e.
05/08/2024	08:31	480.69 p.e.
05/08/2024	09:23	480.8 p.e.
05/08/2024	11:05	480.91 p.e.
05/08/2024	12:50	481.02 p.e.
06/08/2024	04:59	481.1 p.e.
06/08/2024	05:51	481.21 p.e.
06/08/2024	07:30	481.32 p.e.
07/08/2024	05:21	481.42 p.e.
07/08/2024	06:40	481.5 p.e.
07/08/2024	07:46	481.61 p.e.
07/08/2024	11:43	481.72 p.e.
07/08/2024	13:34	481.83 p.e.
07/08/2024	15:08	481.94 p.e.
08/08/2024	05:42	482.05 p.e.
08/08/2024	06:21	482.16 p.e.
08/08/2024	08:03	482.27 p.e.
08/08/2024	09:06	482.35 p.e.
09/08/2024	05:06	482.43 p.e.
09/08/2024	07:19	482.54 p.e.
09/08/2024	11:27	482.66 p.e.
09/08/2024	12:52	482.76 p.e.
09/08/2024	13:54	482.91 p.e.
10/08/2024	06:26	483.02 p.e.
12/08/2024	05:53	483.12 p.e.
12/08/2024	07:10	483.22 p.e.
12/08/2024	14:05	483.37 p.e.
12/08/2024	15:42	483.51 p.e.
14/08/2024	05:04	483.62 p.e.
14/08/2024	06:23	483.7 p.e.
16/08/2024	05:11	483.83 p.e.
16/08/2024	09:48	483.94 p.e.
17/08/2024	06:25	484.05 p.e.
19/08/2024	08:22	484.16 p.e.
20/08/2024	06:31	484.26 p.e.
21/08/2024	04:59	484.37 p.e.
21/08/2024	09:20	484.48 p.e.
22/08/2024	06:25	484.61 p.e.
23/08/2024	05:12	484.71 p.e.
24/08/2024	06:09	484.85 p.e.
26/08/2024	05:17	485.01 p.e.
27/08/2024	05:17	485.16 p.e.
28/08/2024	05:02	485.26 p.e.
29/08/2024	05:15	485.42 p.e.
30/08/2024	05:19	485.54 p.e.
31/08/2024	06:15	485.66 p.e.
02/09/2024	05:04	485.77 p.e.
02/09/2024	06:32	485.87 p.e.
02/09/2024	07:29	485.97 p.e.
02/09/2024	13:00	486.16 p.e.
02/09/2024	14:41	486.28 p.e.
03/09/2024	05:17	486.43 p.e.
03/09/2024	06:29	486.62 p.e.
03/09/2024	08:28	486.74 p.e.
03/09/2024	09:36	486.85 p.e.
04/09/2024	05:53	487 p.e.
04/09/2024	07:02	487.15 p.e.
04/09/2024	08:22	487.31 p.e.
04/09/2024	09:31	487.48 p.e.
04/09/2024	10:31	487.6 p.e.
05/09/2024	05:23	487.71 p.e.
06/09/2024	06:01	487.8 p.e.
06/09/2024	06:38	487.89 p.e.
06/09/2024	07:24	488 p.e.
06/09/2024	08:17	488.11 p.e.
06/09/2024	09:08	488.26 p.e.
06/09/2024	10:17	488.37 p.e.
09/09/2024	05:36	488.48 p.e.
09/09/2024	06:04	488.59 p.e.
09/09/2024	07:00	488.68 p.e.
09/09/2024	07:56	488.82 p.e.
09/09/2024	08:50	488.92 p.e.
09/09/2024	09:43	489.11 p.e.
10/09/2024	05:20	489.24 p.e.
10/09/2024	06:27	489.35 p.e.
10/09/2024	07:46	489.46 p.e.
10/09/2024	08:56	489.58 p.e.
10/09/2024	10:20	489.69 p.e.
11/09/2024	09:15	489.8 p.e.
11/09/2024	10:19	489.93 p.e.
12/09/2024	06:47	490.04 p.e.
12/09/2024	07:42	490.12 p.e.
12/09/2024	08:26	490.27 p.e.
12/09/2024	09:29	490.37 p.e.
12/09/2024	10:59	490.48 p.e.
12/09/2024	11:59	490.59 p.e.
12/09/2024	13:10	490.89 p.e.
13/09/2024	07:02	491 p.e.
13/09/2024	08:14	491.18 p.e.
13/09/2024	11:03	491.29 p.e.
13/09/2024	11:48	491.4 p.e.
13/09/2024	13:04	491.51 p.e.
14/09/2024	06:02	491.62 p.e.
14/09/2024	07:13	491.73 p.e.
14/09/2024	08:02	491.82 p.e.
16/09/2024	05:00	491.93 p.e.
16/09/2024	06:00	492.04 p.e.
16/09/2024	06:57	492.15 p.e.
16/09/2024	07:42	492.29 p.e.
16/09/2024	08:37	492.42 p.e.
16/09/2024	09:39	492.53 p.e.
16/09/2024	10:42	492.62 p.e.
16/09/2024	11:11	492.74 p.e.
16/09/2024	12:39	492.89 p.e.
16/09/2024	13:51	493.04 p.e.
17/09/2024	05:05	493.13 p.e.
17/09/2024	07:16	493.22 p.e.
17/09/2024	08:17	493.36 p.e.
17/09/2024	09:21	493.47 p.e.
17/09/2024	10:09	493.58 p.e.
17/09/2024	11:10	493.69 p.e.
18/09/2024	05:24	493.84 p.e.
18/09/2024	07:30	493.95 p.e.
18/09/2024	10:02	494.09 p.e.
18/09/2024	12:58	494.26 p.e.
18/09/2024	13:43	494.38 p.e.
18/09/2024	15:05	494.49 p.e.
19/09/2024	05:05	494.62 p.e.
19/09/2024	06:18	494.73 p.e.
19/09/2024	07:12	494.84 p.e.
19/09/2024	08:09	494.97 p.e.
19/09/2024	09:27	495.05 p.e.
19/09/2024	10:21	495.16 p.e.
19/09/2024	10:57	495.27 p.e.
20/09/2024	07:16	495.38 p.e.
20/09/2024	08:51	495.49 p.e.
20/09/2024	09:28	495.59 p.e.
20/09/2024	10:24	495.71 p.e.
20/09/2024	11:24	495.81 p.e.
20/09/2024	13:43	495.96 p.e.
21/09/2024	06:00	496.07 p.e.
21/09/2024	07:44	496.18 p.e.
23/09/2024	05:01	496.29 p.e.
23/09/2024	07:02	496.39 p.e.
23/09/2024	08:13	496.5 p.e.
23/09/2024	09:15	496.61 p.e.
24/09/2024	07:12	496.72 p.e.
24/09/2024	08:31	496.83 p.e.
24/09/2024	09:27	496.93 p.e.
25/09/2024	05:05	497.03 p.e.
25/09/2024	06:16	497.15 p.e.
25/09/2024	07:13	497.31 p.e.
25/09/2024	08:10	497.42 p.e.
25/09/2024	10:02	497.51 p.e.
25/09/2024	12:24	497.61 p.e.
25/09/2024	14:43	497.71 p.e.
26/09/2024	05:06	497.82 p.e.
26/09/2024	07:17	497.93 p.e.
26/09/2024	08:09	498.04 p.e.
26/09/2024	08:49	498.15 p.e.
26/09/2024	09:56	498.26 p.e.
27/09/2024	05:02	498.39 p.e.
27/09/2024	06:14	498.5 p.e.
27/09/2024	07:30	498.63 p.e.
27/09/2024	08:44	498.73 p.e.
27/09/2024	10:27	498.81 p.e.
27/09/2024	11:08	498.92 p.e.
27/09/2024	12:00	499 p.e.
28/09/2024	05:57	499.11 p.e.
28/09/2024	09:15	499.22 p.e.
28/09/2024	09:44	499.33 p.e.
30/09/2024	05:05	499.43 p.e.
30/09/2024	06:09	499.54 p.e.
30/09/2024	07:03	499.65 p.e.
30/09/2024	08:02	499.77 p.e.
30/09/2024	09:25	499.86 p.e.
30/09/2024	10:59	499.97 p.e.
30/09/2024	11:39	500.06 p.e.
30/09/2024	12:33	500.21 p.e.
30/09/2024	13:43	500.36 p.e.
01/10/2024	05:16	500.47 p.e.
01/10/2024	06:42	500.6 p.e.
01/10/2024	09:35	500.69 p.e.
01/10/2024	10:26	500.81 p.e.
02/10/2024	05:02	500.96 p.e.
02/10/2024	06:36	501.06 p.e.
02/10/2024	07:31	501.15 p.e.
02/10/2024	08:25	501.26 p.e.
02/10/2024	09:28	501.34 p.e.
02/10/2024	10:16	501.42 p.e.
02/10/2024	12:01	501.58 p.e.
02/10/2024	13:19	501.72 p.e.
02/10/2024	14:30	501.88 p.e.
03/10/2024	05:11	501.99 p.e.
03/10/2024	08:23	502.12 p.e.
03/10/2024	09:47	502.23 p.e.
03/10/2024	11:05	502.34 p.e.
04/10/2024	04:57	502.43 p.e.
04/10/2024	06:04	502.51 p.e.
04/10/2024	07:23	502.59 p.e.
04/10/2024	07:55	502.71 p.e.
04/10/2024	09:04	502.83 p.e.
04/10/2024	10:03	502.95 p.e.
04/10/2024	10:53	503.06 p.e.
04/10/2024	11:29	503.16 p.e.
04/10/2024	12:27	503.27 p.e.
04/10/2024	13:15	503.38 p.e.
04/10/2024	14:22	503.47 p.e.
05/10/2024	06:05	503.6 p.e.
05/10/2024	06:57	503.74 p.e.
05/10/2024	08:04	503.87 p.e.
05/10/2024	09:04	503.98 p.e.
05/10/2024	09:56	504.11 p.e.
05/10/2024	10:58	504.26 p.e.
05/10/2024	11:44	504.35 p.e.
07/10/2024	04:56	504.5 p.e.
07/10/2024	06:24	504.6 p.e.
07/10/2024	07:15	504.75 p.e.
07/10/2024	08:24	504.9 p.e.
07/10/2024	09:51	504.99 p.e.
07/10/2024	10:30	505.14 p.e.
07/10/2024	12:41	505.24 p.e.
07/10/2024	13:17	505.44 p.e.
07/10/2024	15:12	505.59 p.e.
08/10/2024	05:08	505.68 p.e.
08/10/2024	06:30	505.84 p.e.
08/10/2024	08:05	505.95 p.e.
08/10/2024	10:03	506.08 p.e.
08/10/2024	10:57	506.2 p.e.
09/10/2024	07:04	506.3 p.e.
09/10/2024	08:53	506.41 p.e.
09/10/2024	10:08	506.52 p.e.
09/10/2024	12:08	506.61 p.e.
09/10/2024	12:43	506.78 p.e.
09/10/2024	14:49	506.97 p.e.
10/10/2024	05:09	507.07 p.e.
10/10/2024	06:11	507.16 p.e.
10/10/2024	07:10	507.29 p.e.
10/10/2024	09:21	507.38 p.e.
10/10/2024	10:12	507.5 p.e.
11/10/2024	05:03	507.61 p.e.
11/10/2024	06:21	507.73 p.e.
11/10/2024	07:28	507.82 p.e.
11/10/2024	08:46	507.9 p.e.
11/10/2024	09:20	507.99 p.e.
11/10/2024	10:04	508.09 p.e.
11/10/2024	10:51	508.18 p.e.
11/10/2024	11:38	508.29 p.e.
11/10/2024	12:29	508.46 p.e.
11/10/2024	13:47	508.57 p.e.
11/10/2024	14:37	508.71 p.e.
12/10/2024	05:59	508.84 p.e.
12/10/2024	07:18	508.97 p.e.
12/10/2024	08:18	509.1 p.e.
12/10/2024	09:21	509.23 p.e.
12/10/2024	10:04	509.31 p.e.
12/10/2024	11:08	509.46 p.e.
12/10/2024	11:40	509.73 p.e.
14/10/2024	05:07	509.84 p.e.
14/10/2024	07:04	509.92 p.e.
14/10/2024	07:52	510.04 p.e.
14/10/2024	09:33	510.14 p.e.
14/10/2024	10:44	510.22 p.e.
14/10/2024	11:37	510.3 p.e.
14/10/2024	12:30	510.49 p.e.
14/10/2024	13:59	510.65 p.e.
15/10/2024	05:06	510.76 p.e.
15/10/2024	06:59	510.88 p.e.
15/10/2024	09:59	510.99 p.e.
15/10/2024	11:04	511.11 p.e.
16/10/2024	04:59	511.22 p.e.
16/10/2024	06:07	511.34 p.e.
16/10/2024	06:54	511.48 p.e.
16/10/2024	08:03	511.6 p.e.
16/10/2024	09:12	511.74 p.e.
16/10/2024	11:00	511.84 p.e.
16/10/2024	11:45	511.94 p.e.
16/10/2024	12:38	512.11 p.e.
16/10/2024	14:18	512.24 p.e.
17/10/2024	04:57	512.33 p.e.
17/10/2024	06:33	512.41 p.e.
17/10/2024	07:07	512.52 p.e.
17/10/2024	08:02	512.62 p.e.
17/10/2024	08:53	512.74 p.e.
18/10/2024	05:06	512.85 p.e.
18/10/2024	06:36	512.94 p.e.
18/10/2024	07:33	513.04 p.e.
18/10/2024	08:56	513.15 p.e.
18/10/2024	09:55	513.25 p.e.
18/10/2024	11:24	513.36 p.e.
18/10/2024	12:13	513.47 p.e.
18/10/2024	12:57	513.6 p.e.
19/10/2024	06:03	513.71 p.e.
19/10/2024	08:34	513.82 p.e.
19/10/2024	09:31	513.93 p.e.
19/10/2024	10:37	514.04 p.e.
19/10/2024	11:37	514.15 p.e.
21/10/2024	05:27	514.25 p.e.
21/10/2024	07:46	514.38 p.e.
21/10/2024	08:00	514.49 p.e.
21/10/2024	09:10	514.59 p.e.
21/10/2024	10:14	514.7 p.e.
21/10/2024	11:16	514.82 p.e.
21/10/2024	12:42	515.02 p.e.
21/10/2024	14:45	515.18 p.e.
22/10/2024	05:09	515.29 p.e.
22/10/2024	06:19	515.4 p.e.
22/10/2024	07:43	515.51 p.e.
22/10/2024	08:35	515.62 p.e.
22/10/2024	09:37	515.73 p.e.
22/10/2024	10:23	515.81 p.e.
23/10/2024	05:10	515.92 p.e.
23/10/2024	06:10	516.01 p.e.
23/10/2024	07:22	516.11 p.e.
23/10/2024	08:55	516.22 p.e.
23/10/2024	10:54	516.3 p.e.
23/10/2024	11:43	516.45 p.e.
23/10/2024	13:30	516.58 p.e.
23/10/2024	14:03	516.76 p.e.
24/10/2024	05:06	516.87 p.e.
24/10/2024	06:26	516.99 p.e.
24/10/2024	07:50	517.16 p.e.
24/10/2024	08:55	517.25 p.e.
24/10/2024	09:45	517.36 p.e.
24/10/2024	10:34	517.47 p.e.
25/10/2024	04:59	517.58 p.e.
25/10/2024	06:09	517.74 p.e.
25/10/2024	07:53	517.86 p.e.
25/10/2024	09:43	517.96 p.e.
25/10/2024	10:42	518.06 p.e.
25/10/2024	12:04	518.17 p.e.
25/10/2024	13:32	518.26 p.e.
25/10/2024	14:22	518.43 p.e.
26/10/2024	06:01	518.54 p.e.
26/10/2024	07:08	518.65 p.e.
26/10/2024	08:15	518.76 p.e.
26/10/2024	09:18	518.93 p.e.
26/10/2024	10:51	519.07 p.e.
26/10/2024	11:24	519.22 p.e.
28/10/2024	07:12	519.35 p.e.
28/10/2024	08:42	519.46 p.e.
28/10/2024	09:57	519.57 p.e.
28/10/2024	12:15	519.73 p.e.
28/10/2024	12:32	519.89 p.e.
28/10/2024	13:40	519.98 p.e.
28/10/2024	14:36	520.15 p.e.
28/10/2024	15:41	520.26 p.e.
28/10/2024	16:12	520.46 p.e.
29/10/2024	07:06	520.57 p.e.
29/10/2024	08:16	520.67 p.e.
29/10/2024	09:20	520.77 p.e.
29/10/2024	10:20	520.9 p.e.
29/10/2024	12:08	521.05 p.e.
30/10/2024	07:00	521.16 p.e.
30/10/2024	07:48	521.27 p.e.
30/10/2024	09:44	521.38 p.e.
30/10/2024	10:32	521.5 p.e.
30/10/2024	11:33	521.61 p.e.
30/10/2024	13:15	521.74 p.e.
30/10/2024	14:05	521.83 p.e.
30/10/2024	14:50	521.98 p.e.
31/10/2024	06:29	522.1 p.e.
31/10/2024	08:22	522.22 p.e.
31/10/2024	11:24	522.36 p.e.
02/11/2024	08:41	522.48 p.e.
02/11/2024	09:19	522.63 p.e.
02/11/2024	10:33	522.76 p.e.
02/11/2024	11:18	522.88 p.e.
02/11/2024	12:21	523.05 p.e.
04/11/2024	11:15	523.15 p.e.
04/11/2024	11:54	523.27 p.e.
04/11/2024	13:17	523.45 p.e.
04/11/2024	14:28	523.6 p.e.
04/11/2024	15:30	523.77 p.e.
05/11/2024	06:00	523.88 p.e.
05/11/2024	07:04	524.06 p.e.
05/11/2024	08:25	524.2 p.e.
05/11/2024	09:41	524.31 p.e.
05/11/2024	10:36	524.39 p.e.
05/11/2024	11:18	524.48 p.e.
06/11/2024	06:05	524.61 p.e.
06/11/2024	08:13	524.74 p.e.
06/11/2024	09:32	524.87 p.e.
06/11/2024	10:39	524.98 p.e.
06/11/2024	11:37	525.09 p.e.
06/11/2024	12:20	525.2 p.e.
06/11/2024	13:24	525.37 p.e.
06/11/2024	14:17	525.5 p.e.
06/11/2024	15:12	525.66 p.e.
07/11/2024	06:04	525.74 p.e.
07/11/2024	07:40	525.85 p.e.
07/11/2024	08:05	525.96 p.e.
07/11/2024	09:48	526.05 p.e.
08/11/2024	06:05	526.16 p.e.
08/11/2024	07:48	526.27 p.e.
08/11/2024	08:40	526.38 p.e.
08/11/2024	12:58	526.49 p.e.
08/11/2024	14:08	526.6 p.e.
08/11/2024	14:58	526.71 p.e.
08/11/2024	15:41	526.82 p.e.
09/11/2024	07:10	526.95 p.e.
09/11/2024	08:57	527.08 p.e.
09/11/2024	10:10	527.21 p.e.
09/11/2024	11:02	527.34 p.e.
09/11/2024	12:24	527.43 p.e.
11/11/2024	06:05	527.56 p.e.
11/11/2024	07:09	527.69 p.e.
11/11/2024	08:51	527.77 p.e.
11/11/2024	09:59	527.9 p.e.
11/11/2024	10:39	528.03 p.e.
11/11/2024	11:42	528.12 p.e.
11/11/2024	12:54	528.25 p.e.
11/11/2024	13:50	528.41 p.e.
12/11/2024	07:45	528.54 p.e.
12/11/2024	08:41	528.64 p.e.
12/11/2024	10:05	528.73 p.e.
12/11/2024	11:12	528.82 p.e.
12/11/2024	12:34	528.95 p.e.
13/11/2024	06:35	529.08 p.e.
13/11/2024	07:35	529.21 p.e.
13/11/2024	08:39	529.34 p.e.
13/11/2024	09:29	529.47 p.e.
13/11/2024	10:17	529.6 p.e.
13/11/2024	11:17	529.7 p.e.
13/11/2024	12:40	529.8 p.e.
13/11/2024	13:43	529.94 p.e.
13/11/2024	14:54	530.07 p.e.
13/11/2024	15:46	530.21 p.e.
14/11/2024	06:24	530.29 p.e.
14/11/2024	07:32	530.42 p.e.
14/11/2024	08:45	530.55 p.e.
14/11/2024	10:13	530.68 p.e.
14/11/2024	11:02	530.81 p.e.
14/11/2024	11:46	530.94 p.e.
15/11/2024	06:09	531.07 p.e.
15/11/2024	07:05	531.2 p.e.
15/11/2024	07:46	531.29 p.e.
15/11/2024	08:32	531.42 p.e.
15/11/2024	09:17	531.51 p.e.
15/11/2024	10:31	531.64 p.e.
15/11/2024	11:54	531.74 p.e.
15/11/2024	12:43	531.87 p.e.
15/11/2024	13:33	531.97 p.e.
15/11/2024	14:07	532.13 p.e.
15/11/2024	15:37	532.3 p.e.
16/11/2024	07:18	532.41 p.e.
16/11/2024	08:41	532.54 p.e.
16/11/2024	09:48	532.62 p.e.
16/11/2024	10:46	532.73 p.e.
16/11/2024	11:34	532.9 p.e.
16/11/2024	12:21	533.03 p.e.
18/11/2024	06:21	533.14 p.e.
18/11/2024	07:44	533.22 p.e.
18/11/2024	09:00	533.32 p.e.
18/11/2024	10:04	533.41 p.e.
18/11/2024	10:34	533.54 p.e.
18/11/2024	12:47	533.64 p.e.
18/11/2024	14:03	533.83 p.e.
18/11/2024	15:14	533.98 p.e.
19/11/2024	06:40	534.11 p.e.
19/11/2024	09:34	534.2 p.e.
19/11/2024	10:46	534.33 p.e.
20/11/2024	08:46	534.41 p.e.
20/11/2024	13:25	534.49 p.e.
20/11/2024	14:26	534.67 p.e.
21/11/2024	06:21	534.8 p.e.
21/11/2024	07:10	534.88 p.e.
21/11/2024	08:32	534.98 p.e.
21/11/2024	09:32	535.08 p.e.
21/11/2024	10:20	535.19 p.e.
21/11/2024	11:02	535.32 p.e.